InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2024 31.00p 35.17p 31.00p 34.95p 4,048,392 3.95 (12.74%)
8 May 2024 31.00p 31.85p 24.55p 29.35p 10,444,685 -1.65 (-5.32%)
7 May 2024 34.50p 34.50p 31.00p 32.00p 4,439,000 -2.5 (-7.25%)
3 May 2024 33.95p 33.95p 32.90p 33.10p 1,864,058 -0.85 (-2.50%)
30 Apr 2024 34.15p 34.15p 33.57p 34.00p 2,347,213 -0.15 (-0.44%)
26 Apr 2024 35.75p 36.00p 34.05p 34.95p 330,994 -0.8 (-2.24%)
25 Apr 2024 35.00p 36.95p 34.20p 34.90p 4,075,925 -0.1 (-0.29%)
24 Apr 2024 35.50p 36.00p 35.00p 35.00p 1,659,637 -0.5 (-1.41%)
23 Apr 2024 36.15p 36.51p 35.50p 35.50p 1,163,101 -0.65 (-1.80%)
22 Apr 2024 36.40p 37.80p 35.90p 36.15p 946,766 -0.25 (-0.69%)
19 Apr 2024 36.40p 37.53p 36.05p 36.85p 449,522 0.45 (1.24%)
18 Apr 2024 36.70p 37.89p 36.00p 36.75p 997,061 0.05 (0.14%)
16 Apr 2024 37.05p 38.40p 36.00p 36.30p 461,586 -0.75 (-2.02%)
12 Apr 2024 38.05p 39.00p 37.36p 37.65p 463,564 -0.4 (-1.05%)
11 Apr 2024 36.05p 38.55p 36.05p 37.90p 410,044 1.85 (5.13%)
10 Apr 2024 37.25p 38.35p 36.05p 37.05p 580,088 -0.2 (-0.54%)
9 Apr 2024 37.10p 38.50p 36.62p 36.90p 476,466 -0.2 (-0.54%)
8 Apr 2024 36.85p 38.22p 36.05p 37.35p 707,180 0.5 (1.36%)
5 Apr 2024 38.15p 39.00p 36.55p 37.00p 1,379,096 -1.15 (-3.01%)
4 Apr 2024 38.10p 38.40p 37.35p 38.40p 657,841 0.3 (0.79%)
3 Apr 2024 38.45p 39.35p 37.65p 37.80p 1,005,525 -0.65 (-1.69%)
2 Apr 2024 39.40p 40.00p 38.29p 38.65p 1,071,928 -0.75 (-1.90%)
28 Mar 2024 39.05p 39.95p 38.10p 39.70p 1,138,676 0.65 (1.66%)
27 Mar 2024 39.00p 39.70p 38.70p 39.50p 1,037,625 0.5 (1.28%)
26 Mar 2024 38.70p 39.55p 38.56p 39.15p 662,130 0.45 (1.16%)

251 - 275 of 5282 results

Page 11 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.