InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2024 47.45p 48.24p 46.60p 46.60p 1,240,780 -0.85 (-1.79%)
11 Nov 2024 47.25p 49.20p 47.25p 47.45p 893,023 0.2 (0.42%)
8 Nov 2024 47.30p 47.76p 46.50p 46.95p 618,999 -0.35 (-0.74%)
7 Nov 2024 48.00p 48.80p 46.85p 47.00p 1,075,746 -1 (-2.08%)
6 Nov 2024 48.00p 48.00p 46.75p 47.70p 820,217 -0.3 (-0.62%)
5 Nov 2024 44.85p 46.25p 44.60p 46.25p 1,329,068 1.4 (3.12%)
4 Nov 2024 45.30p 45.80p 44.60p 45.00p 619,744 -0.3 (-0.66%)
1 Nov 2024 44.30p 45.58p 44.30p 45.30p 1,598,496 1 (2.26%)
31 Oct 2024 46.25p 46.75p 44.45p 44.75p 1,656,989 -1.5 (-3.24%)
30 Oct 2024 42.90p 47.59p 41.85p 46.50p 3,876,164 3.6 (8.39%)
29 Oct 2024 42.95p 43.70p 42.29p 42.90p 2,101,757 -0.05 (-0.12%)
28 Oct 2024 46.00p 46.00p 43.00p 43.10p 1,275,325 -2.9 (-6.30%)
25 Oct 2024 46.00p 46.00p 44.55p 45.20p 477,892 -0.8 (-1.74%)
24 Oct 2024 45.00p 46.00p 45.00p 45.20p 548,821 0.2 (0.44%)
23 Oct 2024 46.00p 46.25p 45.25p 45.40p 364,831 -0.6 (-1.30%)
22 Oct 2024 44.65p 45.45p 44.62p 45.10p 695,871 0.45 (1.01%)
21 Oct 2024 45.60p 46.25p 44.50p 44.65p 742,881 -0.95 (-2.08%)
18 Oct 2024 46.00p 46.26p 45.05p 45.60p 364,542 -0.4 (-0.87%)
17 Oct 2024 45.65p 46.10p 45.00p 45.70p 729,007 0.05 (0.11%)
16 Oct 2024 46.40p 47.95p 45.00p 45.65p 1,392,234 -0.75 (-1.62%)
15 Oct 2024 45.05p 46.40p 44.94p 46.10p 1,304,997 1.05 (2.33%)
14 Oct 2024 44.70p 45.15p 44.40p 45.00p 726,291 0.3 (0.67%)
11 Oct 2024 45.20p 45.20p 44.29p 45.05p 1,234,219 -0.15 (-0.33%)
10 Oct 2024 44.45p 45.25p 43.31p 45.00p 1,965,132 0.55 (1.24%)
9 Oct 2024 42.90p 43.60p 41.25p 43.60p 1,996,877 0.7 (1.63%)

126 - 150 of 5282 results

Page 6 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.