InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2024 47.90p 49.95p 47.00p 47.65p 454,119 -0.25 (-0.52%)
16 Dec 2024 48.35p 49.95p 47.65p 48.40p 220,295 0.05 (0.10%)
13 Dec 2024 48.45p 49.28p 48.00p 48.20p 205,689 -0.25 (-0.52%)
12 Dec 2024 48.50p 50.00p 47.85p 48.25p 626,356 -0.25 (-0.52%)
11 Dec 2024 49.00p 50.26p 48.60p 48.75p 904,707 -0.25 (-0.51%)
10 Dec 2024 47.20p 49.80p 47.05p 49.55p 1,201,826 2.35 (4.98%)
9 Dec 2024 46.00p 47.55p 46.00p 47.50p 451,832 1.5 (3.26%)
6 Dec 2024 47.00p 47.79p 46.10p 46.10p 256,416 -0.9 (-1.91%)
5 Dec 2024 47.10p 47.40p 46.00p 46.50p 597,259 -0.6 (-1.27%)
4 Dec 2024 45.35p 47.50p 45.00p 46.90p 2,630,059 1.55 (3.42%)
3 Dec 2024 46.95p 46.95p 45.15p 45.50p 328,349 -1.45 (-3.09%)
2 Dec 2024 45.90p 46.95p 45.00p 45.45p 457,786 -0.45 (-0.98%)
29 Nov 2024 46.65p 46.65p 45.45p 45.95p 565,913 -0.7 (-1.50%)
28 Nov 2024 45.05p 45.85p 44.90p 45.60p 1,527,701 0.55 (1.22%)
27 Nov 2024 45.00p 46.70p 44.60p 45.10p 472,457 0.1 (0.22%)
26 Nov 2024 45.25p 46.06p 44.80p 45.05p 473,782 -0.2 (-0.44%)
25 Nov 2024 47.00p 47.00p 45.15p 45.35p 659,138 -1.65 (-3.51%)
22 Nov 2024 44.95p 46.00p 44.50p 45.50p 823,228 0.55 (1.22%)
21 Nov 2024 44.40p 45.20p 44.20p 44.50p 2,009,141 0.1 (0.23%)
20 Nov 2024 45.45p 45.50p 44.30p 44.30p 294,821 -1.15 (-2.53%)
19 Nov 2024 46.15p 47.45p 44.75p 45.00p 1,280,449 -1.15 (-2.49%)
18 Nov 2024 46.80p 49.00p 45.60p 46.00p 444,378 -0.8 (-1.71%)
15 Nov 2024 46.65p 47.60p 45.80p 47.10p 428,922 0.45 (0.96%)
14 Nov 2024 45.70p 47.20p 45.65p 46.70p 1,114,944 1 (2.19%)
13 Nov 2024 47.05p 48.75p 45.10p 46.05p 1,652,011 -1 (-2.13%)

101 - 125 of 5282 results

Page 5 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.