InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2025 61.20p 61.50p 61.20p 61.20p 10,455,800 0 (0%)
23 Jan 2025 61.10p 61.30p 61.10p 61.10p 2,240,475 0 (0%)
22 Jan 2025 61.00p 61.50p 61.00p 61.20p 8,782,812 0.2 (0.33%)
21 Jan 2025 61.10p 61.20p 61.00p 61.10p 9,083,116 0 (0%)
20 Jan 2025 61.10p 61.20p 61.00p 61.00p 14,913,639 -0.1 (-0.16%)
17 Jan 2025 61.00p 61.40p 60.70p 61.00p 2,895,650 0 (0%)
16 Jan 2025 61.40p 61.40p 61.10p 61.10p 10,037,453 -0.3 (-0.49%)
15 Jan 2025 61.20p 61.50p 61.20p 61.20p 1,164,230 0 (0%)
14 Jan 2025 61.20p 61.50p 61.10p 61.10p 17,506,901 -0.1 (-0.16%)
13 Jan 2025 61.10p 61.30p 61.10p 61.20p 22,976,580 0.1 (0.16%)
10 Jan 2025 61.00p 61.50p 60.50p 61.10p 39,145,599 0.1 (0.16%)
9 Jan 2025 45.45p 45.45p 43.00p 44.35p 567,091 -1.1 (-2.42%)
8 Jan 2025 46.05p 46.90p 43.90p 44.00p 372,150 -2.05 (-4.45%)
7 Jan 2025 46.00p 46.05p 45.23p 46.00p 616,307 0 (0%)
6 Jan 2025 45.50p 46.35p 44.70p 45.90p 422,487 0.4 (0.88%)
3 Jan 2025 45.60p 47.00p 45.25p 45.80p 680,444 0.2 (0.44%)
2 Jan 2025 46.75p 46.95p 45.22p 46.00p 743,875 -0.75 (-1.60%)
31 Dec 2024 45.00p 46.55p 44.80p 45.75p 197,569 0.75 (1.67%)
30 Dec 2024 47.00p 47.00p 44.80p 44.95p 354,460 -2.05 (-4.36%)
27 Dec 2024 45.90p 46.95p 45.35p 45.80p 643,781 -0.1 (-0.22%)
24 Dec 2024 45.80p 46.45p 45.51p 46.00p 169,009 0.2 (0.44%)
23 Dec 2024 46.20p 46.56p 45.50p 45.70p 218,462 -0.5 (-1.08%)
20 Dec 2024 45.40p 46.95p 45.10p 46.10p 324,847 0.7 (1.54%)
19 Dec 2024 45.50p 45.98p 45.00p 45.85p 382,649 0.35 (0.77%)
18 Dec 2024 49.95p 49.95p 46.00p 46.40p 943,357 -3.55 (-7.11%)

76 - 100 of 5282 results

Page 4 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.