InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2025 62.20p 62.70p 60.10p 62.20p 2,633,890 0 (0%)
27 Feb 2025 62.00p 63.00p 61.40p 62.50p 13,827,334 0.5 (0.81%)
26 Feb 2025 60.80p 61.80p 60.00p 61.80p 21,561,385 1 (1.64%)
25 Feb 2025 60.80p 61.20p 60.60p 60.60p 6,378,909 -0.2 (-0.33%)
24 Feb 2025 60.80p 61.50p 60.10p 60.60p 9,054,332 -0.2 (-0.33%)
21 Feb 2025 60.60p 66.20p 60.30p 60.80p 3,315,414 0.2 (0.33%)
20 Feb 2025 60.50p 61.90p 60.20p 60.60p 7,387,900 0.1 (0.17%)
19 Feb 2025 61.20p 62.90p 59.00p 60.40p 15,426,590 -0.8 (-1.31%)
18 Feb 2025 61.30p 61.60p 61.20p 61.20p 12,442,792 -0.1 (-0.16%)
17 Feb 2025 61.50p 62.20p 61.30p 61.30p 819,424 -0.2 (-0.33%)
14 Feb 2025 61.50p 61.69p 61.40p 61.50p 2,000,797 0 (0%)
13 Feb 2025 61.50p 61.89p 61.20p 61.50p 235,351 0 (0%)
12 Feb 2025 61.30p 61.60p 61.30p 61.50p 251,729 0.2 (0.33%)
11 Feb 2025 61.30p 61.88p 61.30p 61.50p 244,143 0.2 (0.33%)
10 Feb 2025 61.40p 62.00p 61.40p 61.40p 553,672 0 (0%)
7 Feb 2025 62.00p 62.00p 61.20p 61.50p 1,353,694 -0.5 (-0.81%)
6 Feb 2025 61.30p 61.60p 61.20p 61.40p 519,622 0.1 (0.16%)
5 Feb 2025 61.20p 61.40p 61.20p 61.20p 1,333,576 0 (0%)
4 Feb 2025 61.30p 61.30p 61.20p 61.20p 1,295,710 -0.1 (-0.16%)
3 Feb 2025 61.20p 61.50p 61.20p 61.20p 651,695 0 (0%)
31 Jan 2025 61.20p 61.60p 61.10p 61.30p 5,530,110 0.1 (0.16%)
30 Jan 2025 61.10p 61.30p 61.10p 61.20p 3,345,839 0.1 (0.16%)
29 Jan 2025 61.30p 61.30p 61.10p 61.10p 6,946,246 -0.2 (-0.33%)
28 Jan 2025 61.60p 61.60p 61.10p 61.10p 5,385,109 -0.5 (-0.81%)
27 Jan 2025 61.60p 61.60p 61.10p 61.20p 11,258,522 -0.4 (-0.65%)

51 - 75 of 5282 results

Page 3 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.