InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2025 64.30p 64.50p 64.20p 64.20p 894,354 -0.1 (-0.16%)
3 Apr 2025 64.10p 64.38p 64.10p 64.20p 1,076,061 0.1 (0.16%)
2 Apr 2025 64.50p 64.50p 64.10p 64.20p 476,889 -0.3 (-0.47%)
1 Apr 2025 64.50p 64.50p 64.10p 64.10p 384,180 -0.4 (-0.62%)
31 Mar 2025 64.50p 64.50p 64.10p 64.10p 867,276 -0.4 (-0.62%)
28 Mar 2025 64.50p 64.50p 64.10p 64.10p 2,588,915 -0.4 (-0.62%)
27 Mar 2025 64.40p 64.40p 64.10p 64.10p 831,766 -0.3 (-0.47%)
26 Mar 2025 64.10p 64.28p 64.10p 64.10p 6,692,601 0 (0%)
25 Mar 2025 64.20p 64.20p 64.10p 64.10p 2,830,931 -0.1 (-0.16%)
24 Mar 2025 64.30p 64.30p 64.10p 64.10p 3,376,324 -0.2 (-0.31%)
21 Mar 2025 64.40p 64.40p 64.00p 64.10p 1,598,636 -0.3 (-0.47%)
20 Mar 2025 64.00p 64.20p 64.00p 64.00p 671,292 0 (0%)
19 Mar 2025 64.20p 64.20p 64.00p 64.00p 21,410,146 -0.2 (-0.31%)
18 Mar 2025 64.10p 64.20p 64.10p 64.20p 453,310 0.1 (0.16%)
17 Mar 2025 64.20p 64.20p 64.10p 64.20p 753,926 0 (0%)
14 Mar 2025 64.20p 64.20p 64.10p 64.10p 652,043 -0.1 (-0.16%)
13 Mar 2025 64.50p 64.50p 64.00p 64.10p 2,824,243 -0.4 (-0.62%)
12 Mar 2025 64.10p 64.10p 63.90p 64.00p 538,721 -0.1 (-0.16%)
11 Mar 2025 64.10p 64.10p 63.90p 63.90p 1,718,288 -0.2 (-0.31%)
10 Mar 2025 63.80p 64.15p 63.75p 64.00p 38,976,325 0.2 (0.31%)
7 Mar 2025 62.20p 63.00p 62.20p 62.50p 4,791,801 0.3 (0.48%)
6 Mar 2025 62.50p 62.88p 60.50p 62.50p 2,810,135 0 (0%)
5 Mar 2025 62.10p 63.00p 62.00p 62.60p 3,097,118 0.5 (0.81%)
4 Mar 2025 62.00p 62.26p 62.00p 62.00p 1,976,117 0 (0%)
3 Mar 2025 62.50p 62.50p 62.00p 62.00p 24,875,751 -0.5 (-0.80%)

26 - 50 of 5282 results

Page 2 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.