InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2023 55.00p 56.30p 54.33p 54.40p 99 -0.6 (-1.09%)
20 Jun 2023 57.00p 57.80p 54.26p 54.90p 102 -2.1 (-3.68%)
19 Jun 2023 57.70p 57.70p 56.10p 56.40p 102 -1.3 (-2.25%)
16 Jun 2023 58.00p 58.90p 56.40p 56.80p 99 -1.2 (-2.07%)
15 Jun 2023 57.70p 59.30p 57.10p 57.60p 102 -0.1 (-0.17%)
14 Jun 2023 59.20p 59.90p 57.40p 58.80p 99 -0.4 (-0.68%)
13 Jun 2023 60.50p 60.50p 58.10p 58.90p 102 -1.6 (-2.64%)
12 Jun 2023 59.00p 60.70p 59.00p 60.00p 99 1 (1.69%)
9 Jun 2023 60.10p 61.00p 59.13p 59.60p 99 -0.5 (-0.83%)
8 Jun 2023 59.00p 61.30p 59.00p 59.90p 102 0.9 (1.53%)
7 Jun 2023 62.00p 62.00p 59.50p 59.80p 102 -2.2 (-3.55%)
6 Jun 2023 61.40p 62.60p 59.90p 60.60p 102 -0.8 (-1.30%)
5 Jun 2023 61.20p 62.40p 61.00p 61.10p 102 -0.1 (-0.16%)
2 Jun 2023 61.60p 62.30p 59.40p 62.00p 99 0.4 (0.65%)
1 Jun 2023 61.00p 61.70p 59.10p 61.50p 102 0.5 (0.82%)
31 May 2023 62.90p 62.90p 61.00p 61.60p 102 -1.3 (-2.07%)
30 May 2023 62.20p 62.40p 60.95p 61.50p 102 -0.7 (-1.13%)
29 May 2023 62.20p 62.40p 60.95p 61.50p 102 -0.7 (-1.13%)
26 May 2023 63.40p 65.00p 61.10p 62.30p 102 -1.1 (-1.74%)
25 May 2023 67.50p 68.00p 66.40p 66.80p 99 -0.7 (-1.04%)
24 May 2023 70.10p 70.10p 67.20p 68.50p 102 -1.6 (-2.28%)
23 May 2023 69.50p 70.90p 67.60p 68.30p 102 -1.2 (-1.73%)
22 May 2023 69.60p 70.70p 69.40p 70.00p 99 0.4 (0.57%)
19 May 2023 70.50p 72.10p 68.97p 69.90p 99 -0.6 (-0.85%)
18 May 2023 66.20p 73.04p 66.20p 71.80p 102 5.6 (8.46%)

426 - 450 of 5282 results

Page 18 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.