InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
13 Apr 2023 61.50p 64.50p 61.50p 62.60p 102 1.1 (1.79%)
12 Apr 2023 61.50p 64.50p 61.50p 62.60p 548,836 1.1 (1.79%)
11 Apr 2023 64.80p 64.80p 62.60p 63.70p 864,963 -1.1 (-1.70%)
6 Apr 2023 63.40p 64.50p 61.50p 63.80p 1,396,066 0.4 (0.63%)
5 Apr 2023 61.90p 63.70p 61.90p 62.70p 1,217,637 0.8 (1.29%)
4 Apr 2023 67.00p 67.00p 62.90p 63.30p 1,112,071 -3.7 (-5.52%)
3 Apr 2023 69.70p 70.00p 65.00p 65.40p 3,996,404 -4.3 (-6.17%)
31 Mar 2023 69.40p 69.40p 68.00p 69.00p 3,005,476 -0.4 (-0.58%)
30 Mar 2023 67.70p 68.90p 67.50p 68.00p 3,278,728 0.3 (0.44%)
29 Mar 2023 65.20p 67.70p 65.20p 67.50p 8,696,165 2.3 (3.53%)
28 Mar 2023 64.60p 66.00p 64.50p 65.30p 3,643,308 0.7 (1.08%)
27 Mar 2023 64.10p 64.90p 63.80p 64.80p 1,672,737 0.7 (1.09%)
24 Mar 2023 63.00p 64.40p 62.00p 64.10p 1,281,772 1.1 (1.75%)
23 Mar 2023 58.60p 63.02p 58.11p 62.00p 5,899,765 3.4 (5.80%)
22 Mar 2023 58.60p 62.00p 56.25p 58.40p 4,024,827 -0.2 (-0.34%)
21 Mar 2023 58.00p 62.83p 54.00p 58.40p 1,747,767 0.4 (0.69%)
20 Mar 2023 61.00p 62.28p 57.30p 57.60p 1,438,350 -3.4 (-5.57%)
17 Mar 2023 65.90p 67.90p 61.60p 62.10p 1,929,840 -3.8 (-5.77%)
16 Mar 2023 67.40p 67.90p 65.40p 66.50p 667,996 -0.9 (-1.34%)
15 Mar 2023 67.30p 67.50p 64.90p 65.80p 691,000 -1.5 (-2.23%)
14 Mar 2023 66.50p 67.90p 65.15p 65.60p 968,962 -0.9 (-1.35%)
13 Mar 2023 68.70p 70.90p 63.10p 66.10p 7,151,039 -2.6 (-3.78%)
10 Mar 2023 70.10p 71.00p 67.81p 68.90p 5,125,398 -1.2 (-1.71%)
9 Mar 2023 71.40p 72.60p 70.00p 71.70p 567,315 0.3 (0.42%)
8 Mar 2023 70.30p 71.70p 69.30p 71.60p 680,229 1.3 (1.85%)

476 - 500 of 5282 results

Page 20 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.