InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2023 51.50p 52.80p 50.70p 51.00p 579,186 -0.5 (-0.97%)
31 Jul 2023 50.20p 52.20p 49.32p 51.40p 4,013,241 1.2 (2.39%)
28 Jul 2023 51.00p 52.80p 50.30p 50.30p 944,080 -0.7 (-1.37%)
27 Jul 2023 48.05p 51.70p 48.05p 51.00p 1,069,099 2.95 (6.14%)
26 Jul 2023 48.55p 50.70p 48.00p 50.10p 965,380 1.55 (3.19%)
25 Jul 2023 48.85p 49.65p 47.10p 49.45p 724,134 0.6 (1.23%)
24 Jul 2023 48.80p 49.40p 47.00p 48.00p 1,507,934 -0.8 (-1.64%)
21 Jul 2023 48.60p 49.75p 47.65p 47.85p 1,501,145 -0.75 (-1.54%)
20 Jul 2023 47.00p 52.45p 46.50p 48.90p 5,494,032 1.9 (4.04%)
14 Jul 2023 48.50p 49.95p 46.25p 47.65p 988,984 -0.85 (-1.75%)
13 Jul 2023 47.40p 50.00p 47.23p 48.85p 642,366 1.45 (3.06%)
12 Jul 2023 46.90p 48.75p 46.10p 46.85p 699,967 -0.05 (-0.11%)
11 Jul 2023 46.85p 47.50p 46.00p 46.95p 1,109,019 0.1 (0.21%)
10 Jul 2023 48.05p 48.05p 46.70p 46.80p 919,398 -1.25 (-2.60%)
7 Jul 2023 48.00p 49.05p 47.35p 47.80p 861,175 -0.2 (-0.42%)
6 Jul 2023 50.10p 50.20p 48.40p 49.25p 1,004,624 -0.85 (-1.70%)
5 Jul 2023 48.00p 50.00p 48.00p 49.05p 109 1.05 (2.19%)
4 Jul 2023 49.55p 50.00p 48.55p 49.70p 109 0.15 (0.30%)
3 Jul 2023 48.15p 50.60p 48.10p 49.85p 109 1.7 (3.53%)
29 Jun 2023 50.00p 50.50p 49.40p 50.50p 102 0.5 (1%)
28 Jun 2023 52.00p 52.00p 48.31p 49.50p 102 -2.5 (-4.81%)
27 Jun 2023 51.90p 52.50p 50.20p 50.30p 102 -1.6 (-3.08%)
26 Jun 2023 52.70p 53.10p 51.40p 51.80p 102 -0.9 (-1.71%)
23 Jun 2023 56.00p 56.00p 51.40p 52.80p 99 -3.2 (-5.71%)
22 Jun 2023 55.00p 55.40p 53.59p 54.20p 102 -0.8 (-1.45%)

401 - 425 of 5282 results

Page 17 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.