InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2023 48.45p 48.45p 46.15p 46.95p 3,950,034 -1.5 (-3.10%)
15 Sep 2023 49.95p 50.40p 46.65p 47.10p 1,224,301 -2.85 (-5.71%)
14 Sep 2023 48.05p 49.65p 46.75p 47.25p 754,898 -0.8 (-1.66%)
13 Sep 2023 48.25p 48.28p 47.35p 47.85p 508,773 -0.4 (-0.83%)
12 Sep 2023 47.65p 48.00p 46.20p 47.60p 436,564 -0.05 (-0.10%)
11 Sep 2023 47.55p 48.69p 46.10p 47.00p 1,423,745 -0.55 (-1.16%)
8 Sep 2023 47.25p 48.70p 46.10p 47.15p 724,746 -0.1 (-0.21%)
6 Sep 2023 47.90p 50.00p 47.75p 47.75p 1,661,651 -0.15 (-0.31%)
5 Sep 2023 50.20p 50.90p 48.00p 48.75p 1,425,492 -1.45 (-2.89%)
4 Sep 2023 47.75p 49.95p 47.75p 49.50p 1,315,590 1.75 (3.66%)
31 Aug 2023 43.95p 47.90p 43.50p 47.70p 16,717,125 3.75 (8.53%)
30 Aug 2023 43.95p 47.90p 43.50p 47.70p 16,717,125 3.75 (8.53%)
28 Aug 2023 44.00p 44.45p 43.00p 43.30p 6,229,150 -0.7 (-1.59%)
24 Aug 2023 45.90p 45.90p 43.95p 44.20p 959,176 -1.7 (-3.70%)
21 Aug 2023 46.10p 46.10p 43.55p 44.45p 1,739,636 -1.65 (-3.58%)
18 Aug 2023 47.80p 48.40p 46.15p 46.15p 2,895,412 -1.65 (-3.45%)
17 Aug 2023 50.10p 50.10p 46.75p 47.65p 1,366,472 -2.45 (-4.89%)
16 Aug 2023 49.00p 50.30p 47.86p 48.25p 992,567 -0.75 (-1.53%)
15 Aug 2023 48.20p 49.30p 47.82p 49.00p 951,312 0.8 (1.66%)
14 Aug 2023 50.80p 50.80p 46.70p 48.40p 3,514,081 -2.4 (-4.72%)
11 Aug 2023 51.30p 51.60p 49.85p 50.00p 1,450,431 -1.3 (-2.53%)
10 Aug 2023 50.80p 51.70p 49.45p 50.90p 1,928,002 0.1 (0.20%)
9 Aug 2023 50.00p 50.70p 49.55p 50.50p 1,183,725 0.5 (1%)
8 Aug 2023 49.00p 52.20p 49.00p 50.00p 541,295 1 (2.04%)
7 Aug 2023 50.80p 51.90p 49.45p 50.70p 1,162,243 -0.1 (-0.20%)

376 - 400 of 5282 results

Page 16 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.