InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2023 70.00p 70.00p 65.68p 68.20p 102 -1.8 (-2.57%)
16 May 2023 71.00p 71.80p 67.70p 68.50p 102 -2.5 (-3.52%)
15 May 2023 68.30p 69.90p 65.00p 69.80p 99 1.5 (2.20%)
12 May 2023 68.00p 68.50p 65.20p 66.50p 102 -1.5 (-2.21%)
11 May 2023 67.80p 68.60p 66.90p 67.00p 99 -0.8 (-1.18%)
10 May 2023 65.20p 68.00p 65.20p 67.70p 99 2.5 (3.83%)
9 May 2023 65.20p 67.10p 65.10p 67.10p 102 1.9 (2.91%)
8 May 2023 65.20p 67.10p 65.10p 67.10p 102 1.9 (2.91%)
5 May 2023 66.10p 67.67p 64.86p 66.00p 102 -0.1 (-0.15%)
4 May 2023 64.70p 67.24p 64.70p 67.00p 99 2.3 (3.55%)
3 May 2023 65.00p 66.60p 63.65p 66.60p 102 1.6 (2.46%)
2 May 2023 61.30p 64.50p 60.80p 63.70p 102 2.4 (3.92%)
1 May 2023 61.30p 64.50p 60.80p 63.70p 102 2.4 (3.92%)
28 Apr 2023 60.00p 61.60p 59.37p 61.40p 99 1.4 (2.33%)
27 Apr 2023 62.90p 62.90p 59.10p 59.80p 99 -3.1 (-4.93%)
26 Apr 2023 60.50p 62.40p 59.80p 60.70p 102 0.2 (0.33%)
25 Apr 2023 64.00p 64.00p 61.80p 62.00p 102 -2 (-3.13%)
24 Apr 2023 62.00p 64.50p 61.90p 62.30p 102 0.3 (0.48%)
21 Apr 2023 62.60p 63.70p 61.10p 62.60p 102 0 (0%)
20 Apr 2023 58.20p 62.00p 57.50p 61.40p 99 3.2 (5.50%)
19 Apr 2023 60.90p 61.45p 59.20p 59.50p 102 -1.4 (-2.30%)
18 Apr 2023 60.50p 62.80p 58.50p 60.10p 102 -0.4 (-0.66%)
17 Apr 2023 62.60p 62.80p 61.00p 61.30p 102 -1.3 (-2.08%)
15 Apr 2023 61.50p 64.40p 60.60p 61.10p 102 -0.4 (-0.65%)
14 Apr 2023 61.50p 64.50p 61.50p 62.60p 102 1.1 (1.79%)

451 - 475 of 5282 results

Page 19 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.