InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2024 38.30p 39.56p 37.05p 39.50p 859,401 1.2 (3.13%)
22 Mar 2024 38.40p 39.25p 37.05p 39.00p 885,029 0.6 (1.56%)
21 Mar 2024 38.70p 39.00p 36.70p 38.75p 1,068,084 0.05 (0.13%)
20 Mar 2024 37.30p 38.40p 36.05p 37.50p 932,476 0.2 (0.54%)
19 Mar 2024 37.25p 37.25p 36.45p 36.95p 620,992 -0.3 (-0.81%)
18 Mar 2024 36.95p 38.95p 36.03p 36.35p 921,527 -0.6 (-1.62%)
14 Mar 2024 38.35p 38.35p 36.15p 36.40p 828,919 -1.95 (-5.08%)
13 Mar 2024 37.50p 38.95p 36.45p 36.55p 1,098,055 -0.95 (-2.53%)
12 Mar 2024 38.75p 40.30p 36.60p 37.40p 1,085,596 -1.35 (-3.48%)
11 Mar 2024 39.80p 42.00p 38.56p 38.95p 608,279 -0.85 (-2.14%)
8 Mar 2024 40.85p 41.65p 39.50p 39.75p 841,642 -1.1 (-2.69%)
6 Mar 2024 39.35p 41.60p 39.35p 40.25p 493,351 0.9 (2.29%)
5 Mar 2024 40.20p 41.25p 39.10p 39.65p 407,152 -0.55 (-1.37%)
1 Mar 2024 41.75p 43.20p 40.05p 41.75p 611,926 0 (0%)
29 Feb 2024 41.30p 42.01p 40.25p 41.65p 895,122 0.35 (0.85%)
28 Feb 2024 41.35p 41.95p 40.05p 40.45p 1,147,073 -0.9 (-2.18%)
27 Feb 2024 42.65p 44.40p 41.70p 42.00p 1,362,092 -0.65 (-1.52%)
26 Feb 2024 43.90p 45.00p 42.20p 42.60p 3,167,084 -1.3 (-2.96%)
23 Feb 2024 45.00p 45.60p 44.50p 44.75p 547,610 -0.25 (-0.56%)
22 Feb 2024 43.20p 46.00p 42.80p 44.80p 1,869,992 1.6 (3.70%)
21 Feb 2024 40.35p 43.10p 40.35p 42.35p 787,627 2 (4.96%)
20 Feb 2024 40.80p 41.95p 39.90p 40.65p 602,586 -0.15 (-0.37%)
19 Feb 2024 41.10p 41.54p 40.01p 40.85p 328,381 -0.25 (-0.61%)
15 Feb 2024 40.00p 41.00p 38.05p 39.75p 661,257 -0.25 (-0.63%)
14 Feb 2024 38.05p 40.75p 38.05p 40.40p 728,854 2.35 (6.18%)

276 - 300 of 5282 results

Page 12 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.