InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2024 38.40p 39.95p 38.00p 38.80p 396,358 0.4 (1.04%)
12 Feb 2024 37.00p 40.00p 37.00p 38.55p 1,230,375 1.55 (4.19%)
9 Feb 2024 39.40p 39.82p 38.00p 38.30p 1,519,719 -1.1 (-2.79%)
8 Feb 2024 38.65p 39.65p 37.30p 39.65p 506,430 1 (2.59%)
7 Feb 2024 39.50p 39.72p 37.40p 38.50p 1,830,264 -1 (-2.53%)
6 Feb 2024 39.50p 40.90p 38.05p 39.85p 1,903,450 0.35 (0.89%)
2 Feb 2024 37.75p 39.25p 37.70p 39.15p 1,508,114 1.4 (3.71%)
1 Feb 2024 37.70p 38.45p 37.25p 37.25p 2,308,424 -0.45 (-1.19%)
31 Jan 2024 39.15p 39.22p 37.15p 37.55p 1,653,867 -1.6 (-4.09%)
30 Jan 2024 39.50p 40.38p 39.00p 39.00p 1,407,896 -0.5 (-1.27%)
29 Jan 2024 37.75p 39.40p 37.00p 39.30p 2,140,245 1.55 (4.11%)
22 Jan 2024 36.70p 37.95p 36.70p 37.60p 430,133 0.9 (2.45%)
19 Jan 2024 36.30p 37.85p 36.30p 36.75p 508,745 0.45 (1.24%)
17 Jan 2024 38.50p 39.43p 37.15p 37.25p 538,267 -1.25 (-3.25%)
16 Jan 2024 40.05p 40.44p 38.55p 39.00p 778,123 -1.05 (-2.62%)
15 Jan 2024 39.16p 40.20p 37.55p 39.80p 651,482 0.644 (1.64%)
12 Jan 2024 39.50p 39.54p 37.75p 39.45p 480,643 -0.05 (-0.13%)
11 Jan 2024 37.90p 38.41p 37.15p 37.90p 1,082,080 0 (0%)
10 Jan 2024 37.50p 39.80p 37.50p 37.75p 666,080 0.25 (0.67%)
9 Jan 2024 39.25p 39.10p 38.65p 38.90p 841,533 -0.35 (-0.89%)
8 Jan 2024 38.30p 39.80p 38.05p 38.70p 1,024,936 0.4 (1.04%)
5 Jan 2024 39.15p 39.80p 38.35p 38.50p 392,446 -0.65 (-1.66%)
4 Jan 2024 37.90p 39.05p 37.73p 38.75p 487,229 0.85 (2.24%)
3 Jan 2024 39.20p 40.90p 35.53p 37.40p 1,032,553 -1.8 (-4.59%)
29 Dec 2023 40.50p 40.80p 38.75p 40.50p 77,237 0 (0%)

301 - 325 of 5282 results

Page 13 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.