InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 2023 40.00p 40.90p 38.00p 38.45p 804,126 -1.55 (-3.87%)
22 Dec 2023 38.55p 39.70p 38.10p 39.05p 113,912 0.5 (1.30%)
20 Dec 2023 40.70p 40.70p 39.00p 39.90p 307,762 -0.8 (-1.97%)
19 Dec 2023 38.00p 40.25p 38.00p 39.65p 638,077 1.65 (4.34%)
12 Dec 2023 39.20p 41.00p 38.55p 39.05p 711,445 -0.15 (-0.38%)
11 Dec 2023 38.00p 40.20p 38.00p 39.50p 703,143 1.5 (3.95%)
9 Dec 2023 38.00p 38.90p 38.00p 38.75p 772,322 0.75 (1.97%)
8 Dec 2023 38.00p 38.90p 38.00p 38.75p 772,322 0.75 (1.97%)
7 Dec 2023 38.00p 38.80p 38.00p 38.25p 302,756 0.25 (0.66%)
6 Dec 2023 38.00p 40.25p 38.00p 38.75p 322,238 0.75 (1.97%)
5 Dec 2023 39.00p 41.10p 38.30p 38.90p 875,169 -0.1 (-0.26%)
4 Dec 2023 38.50p 40.95p 38.50p 40.00p 4,341,952 1.5 (3.90%)
1 Dec 2023 37.25p 40.12p 37.25p 39.45p 655,833 2.2 (5.91%)
30 Nov 2023 37.85p 38.90p 37.20p 38.15p 1,038,549 0.3 (0.79%)
28 Nov 2023 38.00p 39.06p 38.00p 38.70p 356,099 0.7 (1.84%)
27 Nov 2023 37.80p 38.95p 37.03p 38.75p 465,722 0.95 (2.51%)
24 Nov 2023 39.20p 39.20p 36.65p 38.00p 1,261,054 -1.2 (-3.06%)
21 Nov 2023 35.00p 38.21p 35.00p 38.00p 1,368,923 3 (8.57%)
20 Nov 2023 35.00p 36.70p 35.00p 35.80p 1,330,162 0.8 (2.29%)
17 Nov 2023 37.00p 37.75p 35.05p 35.50p 1,545,307 -1.5 (-4.05%)
14 Nov 2023 34.45p 36.55p 33.75p 34.50p 1,624,486 0.05 (0.15%)
10 Nov 2023 35.15p 37.65p 35.05p 35.50p 754,953 0.35 (1%)
9 Nov 2023 36.05p 37.65p 35.30p 35.80p 779,952 -0.25 (-0.69%)
8 Nov 2023 36.05p 37.85p 34.16p 36.20p 2,805,338 0.15 (0.42%)
7 Nov 2023 38.05p 40.65p 37.30p 37.50p 1,769,430 -0.55 (-1.45%)

326 - 350 of 5282 results

Page 14 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.