InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,121 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,351 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2018 96.50p 96.50p 96.50p 97.00p 97 0.5 (0.52%)
14 Feb 2018 97.00p 99.00p 96.50p 97.00p 97 0 (0%)
13 Feb 2018 99.00p 99.00p 96.50p 97.00p 97 -2 (-2.02%)
12 Feb 2018 98.75p 98.75p 98.75p 97.00p 97 -1.75 (-1.77%)
10 Feb 2018 101.80p 101.80p 99.28p 98.00p 98 -3.8 (-3.73%)
9 Feb 2018 101.80p 101.80p 99.28p 98.00p 98 -3.8 (-3.73%)
8 Feb 2018 91.60p 101.80p 89.00p 100.00p 100 8.4 (9.17%)
7 Feb 2018 91.00p 92.76p 88.00p 91.00p 91 0 (0%)
6 Feb 2018 95.00p 95.00p 91.22p 93.50p 94 -1.5 (-1.58%)
5 Feb 2018 97.75p 99.12p 96.25p 98.00p 98 0.25 (0.26%)
4 Feb 2018 97.75p 99.12p 96.25p 98.00p 98 0.25 (0.26%)
3 Feb 2018 97.75p 99.12p 96.25p 98.00p 98 0.25 (0.26%)
2 Feb 2018 96.10p 97.75p 96.10p 98.00p 98 1.9 (1.98%)
1 Feb 2018 100.10p 100.50p 98.00p 98.00p 98 -2.1 (-2.10%)
31 Jan 2018 103.10p 105.00p 100.10p 102.00p 102 -1.1 (-1.07%)
29 Jan 2018 104.40p 104.95p 103.00p 104.50p 18,874 0.1 (0.10%)
26 Jan 2018 103.15p 104.50p 103.00p 104.50p 28,786 1.35 (1.31%)
25 Jan 2018 105.50p 105.50p 105.45p 105.50p 1,940 0 (0%)
24 Jan 2018 109.50p 109.50p 104.00p 105.50p 63,455 -4 (-3.65%)
23 Jan 2018 110.90p 110.90p 108.00p 110.00p 9,452 -0.9 (-0.81%)
22 Jan 2018 111.20p 112.60p 108.10p 110.00p 90,945 -1.2 (-1.08%)
19 Jan 2018 115.00p 115.00p 106.00p 110.00p 139,601 -5 (-4.35%)
18 Jan 2018 119.49p 119.49p 113.00p 116.00p 64,305 -3.49 (-2.92%)
17 Jan 2018 120.70p 120.75p 117.33p 118.50p 74,634 -2.2 (-1.82%)
16 Jan 2018 114.76p 122.00p 112.10p 119.00p 141,036 4.24 (3.69%)

2151 - 2175 of 2288 results

Page 87 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.