InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,121 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,351 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2018 99.55p 101.45p 99.55p 101.00p 101 1.45 (1.46%)
15 Mar 2018 102.00p 102.00p 102.00p 101.00p 101 -1 (-0.98%)
14 Mar 2018 99.50p 102.00p 99.50p 100.50p 101 1 (1.01%)
13 Mar 2018 102.00p 102.00p 101.00p 100.50p 101 -1.5 (-1.47%)
10 Mar 2018 100.00p 100.00p 99.00p 100.50p 101 0.5 (0.50%)
9 Mar 2018 103.45p 103.45p 100.00p 101.50p 102 -1.95 (-1.88%)
7 Mar 2018 104.00p 104.90p 104.00p 102.50p 103 -1.5 (-1.44%)
6 Mar 2018 103.00p 103.00p 103.00p 102.50p 103 -0.5 (-0.49%)
4 Mar 2018 103.00p 103.00p 103.00p 102.50p 103 -0.5 (-0.49%)
3 Mar 2018 103.00p 103.00p 103.00p 102.50p 103 -0.5 (-0.49%)
2 Mar 2018 103.00p 103.00p 100.00p 102.00p 102 -1 (-0.97%)
1 Mar 2018 103.00p 103.00p 103.00p 102.00p 102 -1 (-0.97%)
28 Feb 2018 102.95p 102.95p 102.95p 102.00p 102 -0.95 (-0.92%)
27 Feb 2018 101.00p 103.00p 100.00p 102.00p 102 1 (0.99%)
26 Feb 2018 101.25p 103.50p 101.25p 103.00p 103 1.75 (1.73%)
25 Feb 2018 101.25p 103.50p 101.25p 103.00p 103 1.75 (1.73%)
24 Feb 2018 101.25p 103.50p 101.25p 103.00p 103 1.75 (1.73%)
23 Feb 2018 103.88p 103.88p 103.88p 103.00p 103 -0.88 (-0.85%)
22 Feb 2018 105.00p 105.00p 102.55p 103.00p 103 -2 (-1.90%)
21 Feb 2018 102.25p 105.40p 102.25p 104.50p 105 2.25 (2.20%)
20 Feb 2018 106.95p 107.00p 102.00p 104.00p 104 -2.95 (-2.76%)
19 Feb 2018 100.00p 106.45p 96.50p 104.50p 105 4.5 (4.50%)
18 Feb 2018 100.00p 106.45p 96.50p 104.50p 105 4.5 (4.50%)
17 Feb 2018 100.00p 106.45p 96.50p 104.50p 105 4.5 (4.50%)
16 Feb 2018 98.92p 98.92p 98.92p 97.00p 97 -1.92 (-1.94%)

2126 - 2150 of 2288 results

Page 86 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.