InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,121 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,351 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2018 101.52p 101.52p 99.00p 100.00p 100 -1.52 (-1.50%)
19 Apr 2018 98.00p 102.65p 98.00p 100.00p 100 2 (2.04%)
18 Apr 2018 98.00p 98.00p 98.00p 96.50p 97 -1.5 (-1.53%)
17 Apr 2018 95.78p 98.00p 95.78p 96.50p 97 0.72 (0.75%)
14 Apr 2018 95.78p 95.78p 95.78p 96.50p 97 0.72 (0.75%)
13 Apr 2018 95.78p 95.78p 95.78p 96.50p 97 0.72 (0.75%)
12 Apr 2018 95.63p 95.63p 95.63p 96.50p 97 0.87 (0.91%)
11 Apr 2018 98.00p 99.90p 95.63p 96.50p 97 -1.5 (-1.53%)
10 Apr 2018 96.50p 96.50p 96.50p 95.50p 96 -1 (-1.04%)
7 Apr 2018 95.10p 96.75p 93.10p 95.00p 95 -0.1 (-0.11%)
6 Apr 2018 96.00p 96.00p 96.00p 97.50p 98 1.5 (1.56%)
5 Apr 2018 97.50p 99.50p 95.00p 97.50p 98 0 (0%)
4 Apr 2018 99.50p 99.50p 95.00p 97.50p 98 -2 (-2.01%)
3 Apr 2018 99.50p 99.50p 95.00p 97.50p 98 -2 (-2.01%)
31 Mar 2018 99.50p 99.50p 95.00p 97.50p 98 -2 (-2.01%)
30 Mar 2018 95.05p 98.00p 95.05p 97.50p 98 2.45 (2.58%)
29 Mar 2018 98.40p 98.40p 98.40p 97.50p 98 -0.9 (-0.91%)
27 Mar 2018 98.00p 98.00p 98.00p 99.50p 100 1.5 (1.53%)
26 Mar 2018 96.00p 99.52p 96.00p 97.50p 23,631 1.5 (1.56%)
24 Mar 2018 100.30p 101.00p 98.75p 99.50p 100 -0.8 (-0.80%)
23 Mar 2018 98.75p 98.75p 98.75p 99.50p 100 0.75 (0.76%)
22 Mar 2018 101.50p 101.50p 99.70p 100.00p 100 -1.5 (-1.48%)
21 Mar 2018 104.70p 105.30p 101.65p 102.50p 103 -2.2 (-2.10%)
20 Mar 2018 102.40p 105.01p 99.63p 104.50p 105 2.1 (2.05%)
17 Mar 2018 101.45p 102.40p 99.00p 101.00p 101 -0.45 (-0.44%)

2101 - 2125 of 2288 results

Page 85 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.