InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2017 32,485 32,49 31,83 32,09 320,159 -0.395 (-1.22%)
17 Aug 2017 32,28 32,645 31,95 32,645 415,530 0.365 (1.13%)
16 Aug 2017 32,21 32,42 32,2 32,27 376,058 0.06 (0.19%)
15 Aug 2017 32,255 32,255 31,945 32,1 150,824 -0.155 (-0.48%)
14 Aug 2017 32,24 32,375 32,01 32,11 270,611 -0.13 (-0.40%)
11 Aug 2017 32 32,19 31,805 31,985 274,599 -0.015 (-0.05%)
10 Aug 2017 32,645 32,645 31,97 32,23 310,526 -0.415 (-1.27%)
9 Aug 2017 32,925 32,975 32,35 32,62 304,300 -0.305 (-0.93%)
8 Aug 2017 32,955 33,175 32,825 33,1 468,422 0.145 (0.44%)
7 Aug 2017 33,22 33,22 32,705 32,915 363,435 -0.305 (-0.92%)
4 Aug 2017 33,225 33,285 32,905 33,075 422,881 -0.15 (-0.45%)
3 Aug 2017 33,15 33,415 32,94 33,205 421,848 0.055 (0.17%)
2 Aug 2017 33,855 34,075 33 33,15 450,030 -0.705 (-2.08%)
1 Aug 2017 33,905 34,425 33,82 33,82 503,716 -0.085 (-0.25%)
31 Jul 2017 34 34,64 33,535 33,94 912,131 -0.06 (-0.18%)
28 Jul 2017 33,525 33,525 32,565 33,095 455,886 -0.43 (-1.28%)
27 Jul 2017 32,865 33,675 32,78 33,595 363,809 0.73 (2.22%)
26 Jul 2017 32,495 32,82 32,49 32,82 248,631 0.325 (1%)
25 Jul 2017 32,545 32,82 32,405 32,43 261,329 -0.115 (-0.35%)
24 Jul 2017 32,79 32,895 32,39 32,595 311,325 -0.195 (-0.59%)
21 Jul 2017 32,845 32,995 32,51 32,64 269,530 -0.205 (-0.62%)
20 Jul 2017 33,295 33,56 32,895 32,95 248,960 -0.345 (-1.04%)
19 Jul 2017 33,29 33,435 33,075 33,27 217,495 -0.02 (-0.06%)
18 Jul 2017 33,19 33,195 32,875 33,105 324,154 -0.085 (-0.26%)
17 Jul 2017 33,5 33,545 32,815 33,24 428,488 -0.26 (-0.78%)

151 - 175 of 4141 results

Page 7 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.