InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2017 33,895 33,915 33,56 33,81 284,833 -0.085 (-0.25%)
21 Sep 2017 34,08 34,175 33,475 33,93 451,501 -0.15 (-0.44%)
20 Sep 2017 33,82 34,065 33,69 34,065 298,596 0.245 (0.72%)
19 Sep 2017 33,675 33,98 33,66 33,82 224,520 0.145 (0.43%)
18 Sep 2017 33,775 33,875 33,565 33,67 197,213 -0.105 (-0.31%)
15 Sep 2017 33,605 33,765 33,41 33,525 243,874 -0.08 (-0.24%)
14 Sep 2017 33,775 33,845 33,35 33,67 234,612 -0.105 (-0.31%)
13 Sep 2017 34,025 34,045 33,51 33,75 277,200 -0.275 (-0.81%)
12 Sep 2017 33,53 34,175 33,515 34,07 397,085 0.54 (1.61%)
11 Sep 2017 33,12 33,805 33,12 33,41 404,320 0.29 (0.88%)
8 Sep 2017 32,755 32,96 32,6 32,955 265,026 0.2 (0.61%)
7 Sep 2017 32 32,895 31,995 32,8 500,363 0.8 (2.50%)
6 Sep 2017 31,985 32,01 31,605 31,93 224,755 -0.055 (-0.17%)
5 Sep 2017 31,8 32,22 31,635 32,085 326,140 0.285 (0.90%)
4 Sep 2017 31,25 31,545 31,19 31,505 120,918 0.255 (0.82%)
1 Sep 2017 31,495 31,645 31,37 31,395 220,183 -0.1 (-0.32%)
31 Aug 2017 31,29 31,53 31,16 31,375 364,363 0.085 (0.27%)
30 Aug 2017 31,155 31,235 30,815 31,145 268,581 -0.01 (-0.03%)
29 Aug 2017 31,12 31,175 30,545 31,025 427,101 -0.095 (-0.31%)
28 Aug 2017 31,685 31,79 31,365 31,5 197,277 -0.185 (-0.58%)
25 Aug 2017 31,34 31,945 31,31 31,765 419,395 0.425 (1.36%)
24 Aug 2017 31,315 31,685 31,045 31,32 482,765 0.005 (0.02%)
23 Aug 2017 31,5 31,51 30,745 31,17 667,491 -0.33 (-1.05%)
22 Aug 2017 31,86 32 31,735 31,96 260,383 0.1 (0.31%)
21 Aug 2017 32,135 32,15 31,585 31,71 244,624 -0.425 (-1.32%)

126 - 150 of 4141 results

Page 6 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.