InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2017 30,93 31,45 30,88 31,435 355,009 0.505 (1.63%)
8 Jun 2017 30,4 30,93 30,24 30,845 384,268 0.445 (1.46%)
7 Jun 2017 30,48 30,56 30,065 30,43 397,861 -0.05 (-0.16%)
6 Jun 2017 30,745 30,745 30,41 30,56 269,215 -0.185 (-0.60%)
5 Jun 2017 30,895 30,895 30,555 30,815 198,679 -0.08 (-0.26%)
2 Jun 2017 30,15 30,835 30,055 30,81 382,255 0.66 (2.19%)
1 Jun 2017 29,48 30,06 29,475 30,045 338,345 0.565 (1.92%)
31 May 2017 29,995 30 29,475 29,48 615,691 -0.515 (-1.72%)
30 May 2017 30,245 30,25 29,945 29,97 237,684 -0.275 (-0.91%)
29 May 2017 30,01 30,28 29,92 30,245 107,256 0.235 (0.78%)
26 May 2017 29,945 30,125 29,785 30,085 161,166 0.14 (0.47%)
25 May 2017 30,1 30,25 29,785 29,935 149,530 -0.165 (-0.55%)
24 May 2017 30 30,2 29,78 30,04 241,635 0.04 (0.13%)
23 May 2017 29,545 30,08 29,385 30,02 385,051 0.475 (1.61%)
22 May 2017 30,07 30,175 29,535 29,625 545,025 -0.445 (-1.48%)
19 May 2017 30 30,475 29,985 30,035 669,359 0.035 (0.12%)
18 May 2017 29,045 29,48 28,985 29,25 466,602 0.205 (0.71%)
17 May 2017 29,36 29,525 28,97 29,155 389,906 -0.205 (-0.70%)
16 May 2017 29,555 29,68 29,235 29,335 476,984 -0.22 (-0.74%)
15 May 2017 29,5 29,8 29,275 29,525 431,908 0.025 (0.08%)
12 May 2017 29,525 29,615 29,12 29,44 486,616 -0.085 (-0.29%)
11 May 2017 29,245 29,835 29,19 29,545 650,213 0.3 (1.03%)
10 May 2017 29,235 29,315 28,91 29,21 711,955 -0.025 (-0.09%)
9 May 2017 28,375 30,645 28,29 29,265 1,404,153 0.89 (3.14%)
8 May 2017 27,5 28,45 27,48 28,34 1,021,773 0.84 (3.05%)

201 - 225 of 4141 results

Page 9 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.