InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2017 32,5 33,445 32,265 33,4 433,649 0.9 (2.77%)
13 Jul 2017 31,515 32,905 31,5 32,37 608,905 0.855 (2.71%)
12 Jul 2017 30,645 31,43 30,285 31,22 377,832 0.575 (1.88%)
11 Jul 2017 30,355 30,585 30,175 30,48 203,477 0.125 (0.41%)
10 Jul 2017 29,955 30,63 29,795 30,305 288,293 0.35 (1.17%)
7 Jul 2017 30,33 30,33 29,815 29,955 315,972 -0.375 (-1.24%)
6 Jul 2017 30,855 30,875 30,045 30,33 233,705 -0.525 (-1.70%)
5 Jul 2017 30,51 30,92 30,445 30,825 171,120 0.315 (1.03%)
4 Jul 2017 30,515 30,635 30,395 30,51 135,750 -0.005 (-0.02%)
3 Jul 2017 30,525 30,65 30,445 30,585 185,099 0.06 (0.20%)
30 Jun 2017 30,065 30,565 30,065 30,45 256,064 0.385 (1.28%)
29 Jun 2017 30,62 30,845 30,005 30,16 369,921 -0.46 (-1.50%)
28 Jun 2017 31,09 31,09 30,14 30,5 560,010 -0.59 (-1.90%)
27 Jun 2017 31,505 31,685 31,3 31,35 250,082 -0.155 (-0.49%)
26 Jun 2017 31,615 31,79 31,36 31,41 172,237 -0.205 (-0.65%)
23 Jun 2017 31,75 31,75 31,415 31,52 125,298 -0.23 (-0.72%)
22 Jun 2017 31,795 31,97 31,47 31,76 261,592 -0.035 (-0.11%)
21 Jun 2017 31,54 31,885 31,49 31,81 265,540 0.27 (0.86%)
20 Jun 2017 31,75 32,09 31,51 31,51 420,145 -0.24 (-0.76%)
19 Jun 2017 31,57 31,745 31,335 31,73 245,782 0.16 (0.51%)
16 Jun 2017 31,5 31,635 31,165 31,27 626,169 -0.23 (-0.73%)
15 Jun 2017 31,005 31,1 30,56 30,655 372,906 -0.35 (-1.13%)
14 Jun 2017 31,05 31,28 30,93 30,965 292,883 -0.085 (-0.27%)
13 Jun 2017 31,145 31,19 30,81 30,955 257,876 -0.19 (-0.61%)
12 Jun 2017 31,3 31,305 30,9 31,1 478,992 -0.2 (-0.64%)

176 - 200 of 4141 results

Page 8 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.