InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2017 38,8 38,815 38,17 38,25 590,292 -0.55 (-1.42%)
26 Oct 2017 37,6 38,74 37,55 38,7 661,577 1.1 (2.93%)
25 Oct 2017 37,28 37,9 37,085 37,685 533,810 0.405 (1.09%)
24 Oct 2017 37,685 37,695 37,235 37,415 538,988 -0.27 (-0.72%)
23 Oct 2017 37,675 37,925 37,35 37,8 490,272 0.125 (0.33%)
20 Oct 2017 37,68 37,715 36,935 37,67 805,680 -0.01 (-0.03%)
19 Oct 2017 37,8 37,805 37,39 37,715 735,206 -0.085 (-0.22%)
18 Oct 2017 38,59 38,6 37,775 37,785 765,665 -0.805 (-2.09%)
17 Oct 2017 38,65 39 37,955 38,695 882,055 0.045 (0.12%)
16 Oct 2017 37,88 38,69 37,73 37,94 718,341 0.06 (0.16%)
13 Oct 2017 37,54 37,995 37,415 37,625 339,889 0.085 (0.23%)
12 Oct 2017 36,265 38,475 36,09 37,54 634,348 1.275 (3.52%)
11 Oct 2017 36,325 36,4 36,08 36,205 301,886 -0.12 (-0.33%)
10 Oct 2017 36,17 36,435 36,03 36,33 256,346 0.16 (0.44%)
9 Oct 2017 36,31 36,36 36,075 36,17 256,275 -0.14 (-0.39%)
6 Oct 2017 36,975 36,995 35,93 36,405 627,765 -0.57 (-1.54%)
5 Oct 2017 36,68 36,965 36,42 36,965 437,013 0.285 (0.78%)
4 Oct 2017 36,175 36,7 36,13 36,68 595,553 0.505 (1.40%)
3 Oct 2017 35,62 36,125 35,46 36,075 375,905 0.455 (1.28%)
2 Oct 2017 35,04 35,55 35,015 35,52 410,201 0.48 (1.37%)
29 Sep 2017 34,76 35,05 34,71 34,995 384,891 0.235 (0.68%)
28 Sep 2017 34,195 34,77 34,12 34,755 215,033 0.56 (1.64%)
27 Sep 2017 34,515 34,595 34,135 34,155 188,579 -0.36 (-1.04%)
26 Sep 2017 34,18 34,49 34,085 34,455 290,707 0.275 (0.80%)
25 Sep 2017 33,775 34,11 33,72 34,065 235,949 0.29 (0.86%)

101 - 125 of 4141 results

Page 5 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.