InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2017 39,055 39,22 38,555 38,935 625,541 -0.12 (-0.31%)
30 Nov 2017 38,83 39,265 38,38 39,21 999,500 0.38 (0.98%)
29 Nov 2017 39,39 39,49 38,905 38,965 574,171 -0.425 (-1.08%)
28 Nov 2017 39,105 39,295 38,98 39,225 417,597 0.12 (0.31%)
27 Nov 2017 39,11 39,295 38,845 39,085 372,298 -0.025 (-0.06%)
24 Nov 2017 38,735 39,35 38,48 39,24 439,621 0.505 (1.30%)
23 Nov 2017 38,185 39,195 37,93 38,695 712,919 0.51 (1.34%)
22 Nov 2017 39,32 39,4 38,375 38,38 410,005 -0.94 (-2.39%)
21 Nov 2017 38,61 39,75 38,33 39,275 785,097 0.665 (1.72%)
20 Nov 2017 38,3 38,74 38,225 38,71 504,465 0.41 (1.07%)
17 Nov 2017 38,34 38,555 37,945 38,5 560,014 0.16 (0.42%)
16 Nov 2017 37,595 38,44 37,535 38,365 682,064 0.77 (2.05%)
15 Nov 2017 37,065 37,52 36,4 37,42 686,311 0.355 (0.96%)
14 Nov 2017 37,425 37,98 37,13 37,27 396,540 -0.155 (-0.41%)
13 Nov 2017 38,2 38,255 37,22 37,425 607,758 -0.775 (-2.03%)
10 Nov 2017 37,58 38,275 37,48 38,155 627,365 0.575 (1.53%)
9 Nov 2017 38,67 38,8 37,545 37,94 1,092,471 -0.73 (-1.89%)
8 Nov 2017 39 39,435 38,655 38,74 778,163 -0.26 (-0.67%)
7 Nov 2017 38,88 39,235 38,565 39,08 725,869 0.2 (0.51%)
6 Nov 2017 39,7 39,745 38,815 38,95 712,589 -0.75 (-1.89%)
3 Nov 2017 38,795 39,725 38,155 39,7 907,246 0.905 (2.33%)
2 Nov 2017 38,515 39,315 38,515 38,815 894,130 0.3 (0.78%)
1 Nov 2017 38,165 38,735 38,165 38,505 555,406 0.34 (0.89%)
31 Oct 2017 37,93 38,58 37,71 38,37 491,239 0.44 (1.16%)
30 Oct 2017 38,2 38,2 37,515 37,965 650,821 -0.235 (-0.62%)

76 - 100 of 4141 results

Page 4 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.