InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2018 44 44,055 43,245 43,615 588,270 -0.385 (-0.87%)
9 Jan 2018 43,52 43,97 43,34 43,97 614,133 0.45 (1.03%)
8 Jan 2018 43 43,665 42,795 43,505 773,094 0.505 (1.17%)
5 Jan 2018 41,7 42,605 41,63 42,605 1,009,297 0.905 (2.17%)
4 Jan 2018 41,2 41,645 40,895 41,64 781,645 0.44 (1.07%)
3 Jan 2018 39,75 40,94 39,75 40,87 572,657 1.12 (2.82%)
2 Jan 2018 39,3 39,79 39,05 39,705 531,267 0.405 (1.03%)
29 Dec 2017 39,905 40,095 39,37 39,455 248,318 -0.45 (-1.13%)
28 Dec 2017 39,82 39,93 39,595 39,775 263,644 -0.045 (-0.11%)
27 Dec 2017 38,8 39,855 38,78 39,79 541,556 0.99 (2.55%)
22 Dec 2017 38,895 39,025 38,49 38,725 387,247 -0.17 (-0.44%)
21 Dec 2017 38,68 39,365 38,545 38,905 569,350 0.225 (0.58%)
20 Dec 2017 39,695 39,82 38,555 38,725 687,405 -0.97 (-2.44%)
19 Dec 2017 39,91 39,925 39,48 39,765 573,776 -0.145 (-0.36%)
18 Dec 2017 39,565 40,225 39,435 39,88 808,224 0.315 (0.80%)
15 Dec 2017 39,365 39,52 39,09 39,5 560,420 0.135 (0.34%)
14 Dec 2017 39,21 39,705 39,13 39,43 459,195 0.22 (0.56%)
13 Dec 2017 39 39,36 38,945 39,135 667,431 0.135 (0.35%)
12 Dec 2017 39,23 39,35 38,855 39,11 597,919 -0.12 (-0.31%)
11 Dec 2017 39,39 39,625 39,175 39,23 395,946 -0.16 (-0.41%)
8 Dec 2017 39,225 39,415 38,97 39,38 424,236 0.155 (0.40%)
7 Dec 2017 38,99 39,365 38,915 39,13 550,889 0.14 (0.36%)
6 Dec 2017 39,02 39,03 38,23 38,92 736,144 -0.1 (-0.26%)
5 Dec 2017 39,2 39,46 39,065 39,365 506,370 0.165 (0.42%)
4 Dec 2017 39 39,66 38,23 39,27 717,849 0.27 (0.69%)

51 - 75 of 4141 results

Page 3 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.