InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2018 42,7 45,22 42,54 44,08 1.38 (3.23%)
10 Feb 2018 42,01 42,66 40,53 40,9 -1.11 (-2.64%)
9 Feb 2018 42,01 42,66 40,53 40,9 -1.11 (-2.64%)
8 Feb 2018 40,785 41,9 40,3 41,805 1.02 (2.50%)
7 Feb 2018 38,89 40,715 37,1 40,085 1.195 (3.07%)
6 Feb 2018 40,665 41,32 40,3 40,64 -0.025 (-0.06%)
5 Feb 2018 42,495 42,71 40,725 40,765 -1.73 (-4.07%)
4 Feb 2018 42,495 42,71 40,725 40,765 -1.73 (-4.07%)
3 Feb 2018 42,495 42,71 40,725 40,765 -1.73 (-4.07%)
2 Feb 2018 42,58 43,465 42,42 42,495 -0.085 (-0.20%)
1 Feb 2018 43,27 43,65 42,25 42,36 -0.91 (-2.10%)
31 Jan 2018 43,94 44,255 43 43 -0.94 (-2.14%)
29 Jan 2018 44 44,24 43,65 43,775 441,506 -0.225 (-0.51%)
26 Jan 2018 43,75 44,485 43,585 43,855 596,608 0.105 (0.24%)
25 Jan 2018 43,32 43,95 43,1 43,695 592,771 0.375 (0.87%)
24 Jan 2018 42,55 43,55 42,505 43,32 617,222 0.77 (1.81%)
23 Jan 2018 43,02 43,24 42,44 42,65 484,058 -0.37 (-0.86%)
22 Jan 2018 42,47 43,15 42,465 42,89 510,863 0.42 (0.99%)
19 Jan 2018 42,725 43,015 40,39 42,735 1,205,133 0.01 (0.02%)
18 Jan 2018 43,27 43,7 42,745 42,985 915,201 -0.285 (-0.66%)
17 Jan 2018 43,615 44,08 43,09 43,2 1,247,338 -0.415 (-0.95%)
16 Jan 2018 44,16 44,835 43,515 43,975 1,158,656 -0.185 (-0.42%)
15 Jan 2018 45,035 45,285 44,57 45,265 601,772 0.23 (0.51%)
12 Jan 2018 43,96 45,105 43,805 45,105 831,541 1.145 (2.60%)
11 Jan 2018 43,53 44,025 42,95 43,845 661,594 0.315 (0.72%)

26 - 50 of 4141 results

Page 2 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.