InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $9.630 0.12 (1.23%)+

Worley Limited's current share price is $9.63. This constitutes a share price movement of -1.93% when compared to its closing share price of $9.82 seven days ago. Relative to today's opening stock price, the WOR stock price is down 0.12 or -1.23%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.55 9.63 2,180,949 -2.83 (-22.71%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.21 9.55 9.63 1,858,477 -1.43 (-12.93%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
12 Jul 2004 3.0681 3.1177 3.0581 3.1078 290,692 0.0397 (1.29%)
9 Jul 2004 3.1078 3.1078 3.0284 3.0681 277,731 -0.0397 (-1.28%)
8 Jul 2004 2.9688 3.1376 2.9588 3.1177 700,033 0.1489 (5.02%)
7 Jul 2004 2.9489 2.9688 2.9489 2.9688 2,791,953 0.0199 (0.67%)
6 Jul 2004 2.9291 2.9588 2.9291 2.9489 100,964 0.0198 (0.68%)
5 Jul 2004 2.9092 2.939 2.8993 2.9291 39,875 0.0199 (0.68%)
2 Jul 2004 2.8695 2.9191 2.8695 2.8794 166,688 0.0099 (0.35%)
1 Jul 2004 2.8695 2.8794 2.8596 2.8596 29,207 -0.0099 (-0.35%)
30 Jun 2004 2.8993 2.9092 2.8496 2.8794 340,699 -0.0199 (-0.69%)
29 Jun 2004 2.8397 2.8993 2.8397 2.8993 170,249 0.0596 (2.10%)
28 Jun 2004 2.8397 2.8695 2.8397 2.8397 107,371 0 (0%)
25 Jun 2004 2.8298 2.8496 2.8298 2.8397 78,033 0.0099 (0.35%)
24 Jun 2004 2.8794 2.8893 2.8298 2.8893 237,458 0.0099 (0.34%)
23 Jun 2004 2.9092 2.9092 2.8794 2.8893 320,122 -0.0199 (-0.68%)
22 Jun 2004 2.8993 2.9092 2.8794 2.9092 171,937 0.0099 (0.34%)
21 Jun 2004 2.8794 2.9291 2.8794 2.9291 100,192 0.0497 (1.72%)
18 Jun 2004 2.8794 2.9291 2.8695 2.9291 150,900 0.0497 (1.72%)
17 Jun 2004 2.8198 2.8496 2.7901 2.8496 744,186 0.0298 (1.06%)
16 Jun 2004 2.7503 2.8298 2.7503 2.7801 316,987 0.0298 (1.08%)
15 Jun 2004 2.7305 2.7702 2.7206 2.7503 420,075 0.0198 (0.73%)
14 Jun 2004 2.9291 2.9291 2.8 2.8198 259,634 -0.1092 (-3.73%)
11 Jun 2004 2.9291 2.9291 2.8 2.8198 259,634 -0.1092 (-3.73%)
10 Jun 2004 2.939 2.9489 2.9191 2.939 570,066 0 (0%)
9 Jun 2004 2.9588 2.9588 2.9092 2.939 690,502 -0.0199 (-0.67%)
8 Jun 2004 2.9787 2.9787 2.9489 2.9688 138,623 -0.0099 (-0.33%)

5701 - 5725 of 6123 results

Page 229 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.