InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $9.760 0.23 (2.30%)+

Worley Limited's current share price is $9.76. This constitutes a share price movement of -0.10% when compared to its closing share price of $9.77 seven days ago. Relative to today's opening stock price, the WOR stock price is down 0.23 or -2.30%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.61 9.76 2,197,346 -2.7 (-21.67%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.21 9.61 9.76 1,852,394 -1.3 (-11.75%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2004 2.7603 2.7901 2.7603 2.7801 149,089 0.0199 (0.72%)
21 May 2004 2.7503 2.7801 2.7503 2.7801 208,669 0.0298 (1.08%)
20 May 2004 2.8 2.8 2.7007 2.7305 198,184 -0.0695 (-2.48%)
19 May 2004 2.7603 2.8298 2.7603 2.8 118,930 0.0397 (1.44%)
18 May 2004 2.7404 2.7603 2.7206 2.7603 586,785 0.0199 (0.72%)
17 May 2004 2.7305 2.8298 2.7206 2.7404 205,132 0.0099 (0.36%)
14 May 2004 2.6709 2.7206 2.6312 2.7206 104,056 0.0496 (1.86%)
13 May 2004 2.7305 2.7305 2.6014 2.6808 692,134 -0.0497 (-1.82%)
12 May 2004 2.8298 2.8298 2.7503 2.7603 170,686 -0.0695 (-2.46%)
11 May 2004 2.8794 2.8893 2.7901 2.8397 54,288 -0.0397 (-1.38%)
10 May 2004 2.9688 2.9688 2.8893 2.8893 73,056 -0.0794 (-2.68%)
7 May 2004 2.9787 2.9787 2.9688 2.9787 40,588 0 (0%)
6 May 2004 2.9886 2.9986 2.9787 2.9886 187,330 0 (0%)
5 May 2004 2.9191 2.9986 2.9191 2.9986 228,805 0.0794 (2.72%)
4 May 2004 2.9092 2.9787 2.8993 2.9191 194,539 0.0099 (0.34%)
3 May 2004 2.9787 2.9787 2.9092 2.9092 82,113 -0.0695 (-2.33%)
30 Apr 2004 2.939 3.0284 2.9092 3.0184 98,499 0.0794 (2.70%)
29 Apr 2004 3.0085 3.0085 2.9489 2.9489 166,006 -0.0596 (-1.98%)
28 Apr 2004 3.0879 3.0979 3.0284 3.0581 73,666 -0.0298 (-0.96%)
27 Apr 2004 2.9787 3.078 2.9787 3.078 14,405 0.0993 (3.33%)
26 Apr 2004 2.9787 3.0284 2.9291 2.9489 153,485 -0.0298 (-1%)
23 Apr 2004 3.0284 3.0284 2.9787 2.9787 186,931 -0.0497 (-1.64%)
22 Apr 2004 3.0681 3.0879 3.0284 3.0284 143,419 -0.0397 (-1.29%)
21 Apr 2004 3.0979 3.0979 3.0681 3.0681 185,082 -0.0298 (-0.96%)
20 Apr 2004 3.0979 3.1078 3.0681 3.1078 67,091 0.0099 (0.32%)

5726 - 5750 of 6113 results

Page 230 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.