InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $9.780 0.02 (0.20%)+

Worley Limited's current share price is $9.77. This constitutes a share price movement of -0.31% when compared to its closing share price of $9.80 seven days ago. Relative to today's opening stock price, the WOR stock price is up 0.01 or 0.10%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.61 9.77 2,197,346 -2.7 (-21.67%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.21 9.61 9.77 1,852,394 -1.3 (-11.75%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2004 3.2964 3.4156 3.2865 3.3759 203,409 0.0794 (2.41%)
30 Jul 2004 3.2865 3.2865 3.2269 3.2766 211,909 -0.0099 (-0.30%)
29 Jul 2004 3.2567 3.3064 3.2468 3.2766 259,053 0.0199 (0.61%)
28 Jul 2004 3.1276 3.2567 3.1276 3.2468 363,691 0.1191 (3.81%)
27 Jul 2004 3.0979 3.1376 3.0879 3.1078 178,858 0.0099 (0.32%)
26 Jul 2004 3.0879 3.0979 3.0581 3.078 236,247 -0.0099 (-0.32%)
23 Jul 2004 3.0879 3.0879 3.0482 3.0879 165,792 0 (0%)
22 Jul 2004 3.078 3.0879 3.0383 3.0383 236,916 -0.0397 (-1.29%)
21 Jul 2004 3.0284 3.1078 3.0284 3.078 376,530 0.0496 (1.64%)
20 Jul 2004 3.0879 3.0879 2.9787 2.9787 107,588 -0.1092 (-3.54%)
19 Jul 2004 3.0879 3.0879 3.0284 3.078 33,905 -0.0099 (-0.32%)
16 Jul 2004 2.9787 3.0284 2.9787 2.9986 1,164,760 0.0199 (0.67%)
15 Jul 2004 3.0284 3.0482 2.9787 2.9787 193,905 -0.0497 (-1.64%)
14 Jul 2004 3.1078 3.1078 3.0284 3.0284 105,619 -0.0794 (-2.56%)
13 Jul 2004 3.1177 3.1177 3.078 3.078 239,298 -0.0397 (-1.27%)
12 Jul 2004 3.0681 3.1177 3.0581 3.1078 290,692 0.0397 (1.29%)
9 Jul 2004 3.1078 3.1078 3.0284 3.0681 277,731 -0.0397 (-1.28%)
8 Jul 2004 2.9688 3.1376 2.9588 3.1177 700,033 0.1489 (5.02%)
7 Jul 2004 2.9489 2.9688 2.9489 2.9688 2,791,953 0.0199 (0.67%)
6 Jul 2004 2.9291 2.9588 2.9291 2.9489 100,964 0.0198 (0.68%)
5 Jul 2004 2.9092 2.939 2.8993 2.9291 39,875 0.0199 (0.68%)
2 Jul 2004 2.8695 2.9191 2.8695 2.8794 166,688 0.0099 (0.35%)
1 Jul 2004 2.8695 2.8794 2.8596 2.8596 29,207 -0.0099 (-0.35%)
30 Jun 2004 2.8993 2.9092 2.8496 2.8794 340,699 -0.0199 (-0.69%)
29 Jun 2004 2.8397 2.8993 2.8397 2.8993 170,249 0.0596 (2.10%)

5676 - 5700 of 6113 results

Page 228 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.