InvestSMART

Worley Limited (ASX: WOR) - Share Price

- Current share price for WOR : $9.800

Worley Limited's current share price is $9.80. This constitutes a share price movement of -4.30% when compared to its closing share price of $10.24 seven days ago. Relative to today's opening stock price, the WOR stock price is unchanged.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.61 9.8 2,215,381 -2.66 (-21.35%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.21 9.61 9.8 1,881,086 -1.26 (-11.39%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2004 3.1475 3.1773 3.1376 3.1773 58,222 0.0298 (0.95%)
9 Apr 2004 3.1475 3.1773 3.1376 3.1773 58,222 0.0298 (0.95%)
8 Apr 2004 3.1475 3.1773 3.1376 3.1773 58,222 0.0298 (0.95%)
7 Apr 2004 3.1574 3.1872 3.1376 3.1773 210,609 0.0199 (0.63%)
6 Apr 2004 3.1773 3.1773 3.1574 3.1574 24,907 -0.0199 (-0.63%)
5 Apr 2004 3.2269 3.2269 3.1574 3.1574 73,541 -0.0695 (-2.15%)
2 Apr 2004 3.1971 3.2369 3.1971 3.2269 14,908 0.0298 (0.93%)
1 Apr 2004 3.1773 3.2071 3.1773 3.1971 71,280 0.0199 (0.63%)
31 Mar 2004 3.1773 3.1872 3.1773 3.1773 101,213 0 (0%)
30 Mar 2004 3.1276 3.2071 3.1276 3.1574 185,940 0.0298 (0.95%)
29 Mar 2004 3.2071 3.2071 3.1376 3.1376 107,299 -0.0695 (-2.17%)
26 Mar 2004 3.2567 3.2567 3.217 3.2369 528,335 -0.0199 (-0.61%)
25 Mar 2004 3.1078 3.2269 3.1078 3.2269 204,010 0.1192 (3.83%)
24 Mar 2004 3.1177 3.1177 3.1078 3.1078 418,402 -0.0099 (-0.32%)
23 Mar 2004 3.1773 3.1773 3.0879 3.1276 307,572 -0.0496 (-1.56%)
22 Mar 2004 3.2766 3.2865 3.2369 3.2369 116,977 -0.0397 (-1.21%)
19 Mar 2004 3.3064 3.3163 3.2865 3.2865 496,804 -0.0199 (-0.60%)
18 Mar 2004 3.3163 3.3361 3.2865 3.3064 119,554 -0.0099 (-0.30%)
17 Mar 2004 3.3262 3.3361 3.2865 3.3262 210,051 0 (0%)
16 Mar 2004 3.2766 3.3361 3.2567 3.3361 136,897 0.0596 (1.82%)
15 Mar 2004 3.2766 3.3659 3.2766 3.356 156,025 0.0794 (2.42%)
12 Mar 2004 3.2865 3.3064 3.2666 3.2666 177,030 -0.0199 (-0.60%)
11 Mar 2004 3.2369 3.2865 3.2269 3.2766 212,217 0.0397 (1.23%)
10 Mar 2004 3.3064 3.3064 3.2269 3.2269 108,880 -0.0794 (-2.40%)
9 Mar 2004 3.3361 3.3361 3.2964 3.2964 183,664 -0.0397 (-1.19%)

5751 - 5775 of 6108 results

Page 231 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.