InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $9.750 0.11 (1.12%)+

Worley Limited's current share price is $9.75. This constitutes a share price movement of 0.41% when compared to its closing share price of $9.71 seven days ago. Relative to today's opening stock price, the WOR stock price is down 0.11 or -1.12%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.61 9.75 2,194,197 -2.6 (-20.87%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.21 9.61 9.75 1,877,705 -1.2 (-10.85%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2004 4.0113 4.1205 4.0014 4.1205 201,792 0.1092 (2.72%)
13 Sep 2004 3.9517 3.9915 3.9319 3.9915 446,044 0.0397 (1.01%)
10 Sep 2004 3.8723 3.9517 3.8723 3.8922 132,379 0.0199 (0.51%)
9 Sep 2004 3.6837 3.8922 3.6837 3.8525 171,711 0.1688 (4.58%)
8 Sep 2004 3.7532 3.7532 3.7135 3.7234 123,744 -0.0298 (-0.79%)
7 Sep 2004 3.8127 3.8127 3.7631 3.7631 62,742 -0.0496 (-1.30%)
6 Sep 2004 3.8624 3.8723 3.8127 3.8127 260,617 -0.0496 (-1.29%)
3 Sep 2004 3.912 3.912 3.7929 3.8525 75,037 -0.0596 (-1.52%)
2 Sep 2004 3.9418 3.9418 3.8822 3.9319 657,052 -0.0099 (-0.25%)
1 Sep 2004 3.8723 3.9716 3.8723 3.922 536,463 0.0496 (1.28%)
31 Aug 2004 3.6737 3.8922 3.6737 3.8822 680,310 0.2085 (5.68%)
30 Aug 2004 3.7234 3.7234 3.6439 3.6439 206,849 -0.0794 (-2.13%)
27 Aug 2004 3.6737 3.7631 3.6737 3.7432 292,089 0.0695 (1.89%)
26 Aug 2004 3.5347 3.6638 3.5347 3.6638 341,215 0.1291 (3.65%)
25 Aug 2004 3.4255 3.5546 3.4255 3.5149 720,523 0.0894 (2.61%)
24 Aug 2004 3.2865 3.4354 3.217 3.4057 1,784,821 0.1192 (3.63%)
23 Aug 2004 3.2766 3.3262 3.2766 3.3262 122,778 0.0497 (1.52%)
20 Aug 2004 3.2766 3.2766 3.2269 3.2269 55,897 -0.0496 (-1.51%)
19 Aug 2004 3.217 3.2666 3.217 3.2666 191,995 0.0496 (1.54%)
18 Aug 2004 3.2071 3.2071 3.1773 3.2071 91,523 0 (0%)
17 Aug 2004 3.2269 3.2269 3.1773 3.2071 135,409 -0.0199 (-0.62%)
16 Aug 2004 3.2269 3.2468 3.1971 3.217 197,731 -0.0099 (-0.31%)
13 Aug 2004 3.2071 3.2468 3.2071 3.217 38,376 0.0099 (0.31%)
12 Aug 2004 3.2468 3.2468 3.2071 3.2071 110,571 -0.0397 (-1.22%)
11 Aug 2004 3.2071 3.2468 3.2071 3.2468 338,480 0.0397 (1.24%)

5651 - 5675 of 6119 results

Page 227 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.