InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.024 369,730 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.024 268,461 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 1999 0.2696 0.2819 0.2696 0.2819 105,717 0.0123 (4.54%)
20 Dec 1999 0.2737 0.2778 0.2614 0.2778 106,214 0.0041 (1.49%)
17 Dec 1999 0.2778 0.2778 0.2696 0.2696 88,127 -0.0082 (-2.94%)
16 Dec 1999 0.286 0.286 0.2696 0.2696 53,244 -0.0163 (-5.71%)
15 Dec 1999 0.286 0.286 0.2778 0.286 224,785 0 (0%)
14 Dec 1999 0.2778 0.286 0.2614 0.2778 30,548 0 (0%)
13 Dec 1999 0.2982 0.2982 0.2778 0.2941 171,334 -0.0041 (-1.37%)
10 Dec 1999 0.29 0.2982 0.29 0.2941 67,774 0.0041 (1.41%)
9 Dec 1999 0.286 0.286 0.2778 0.286 114,957 0 (0%)
8 Dec 1999 0.2941 0.2941 0.2778 0.2778 118,268 -0.0163 (-5.56%)
7 Dec 1999 0.286 0.286 0.286 0.286 42,472 0 (0%)
6 Dec 1999 0.2982 0.3023 0.2778 0.2778 237,144 -0.0204 (-6.85%)
3 Dec 1999 0.3023 0.3105 0.2982 0.2982 104,661 -0.0041 (-1.35%)
2 Dec 1999 0.3105 0.3105 0.3023 0.3023 381,698 -0.0082 (-2.63%)
1 Dec 1999 0.3023 0.3105 0.3023 0.3105 153,290 0.0082 (2.70%)
30 Nov 1999 0.3023 0.3186 0.3023 0.3023 207,020 0 (0%)
29 Nov 1999 0.3105 0.3105 0.286 0.286 238,597 -0.0245 (-7.89%)
26 Nov 1999 0.3105 0.3186 0.3023 0.3064 271,539 -0.0041 (-1.32%)
25 Nov 1999 0.3023 0.3105 0.2941 0.3105 191,703 0.0082 (2.70%)
24 Nov 1999 0.3309 0.335 0.2819 0.2819 256,673 -0.049 (-14.82%)
23 Nov 1999 0.3023 0.3309 0.3023 0.3309 443,100 0.0286 (9.46%)
22 Nov 1999 0.3023 0.3145 0.3023 0.3105 674,786 0.0082 (2.70%)
19 Nov 1999 0.286 0.3105 0.286 0.3105 298,184 0.0245 (8.57%)
18 Nov 1999 0.2696 0.286 0.2696 0.2819 352,962 0.0123 (4.54%)
17 Nov 1999 0.286 0.286 0.2696 0.2696 129,129 -0.0163 (-5.71%)

5301 - 5325 of 5470 results

Page 213 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.