InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

Current share price for VIT : $0.025 0.001 (4.17%)+

Vitura Health Limited's current share price is $0.03. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VIT stock price is up 0.001 or 4.17%.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.021 0.025 366,485 -0.038 (-60.32%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.023 0.025 232,761 0 (0%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.025 0.025 0.025 0.025 60 0 (0%)
6 Aug 2026 0.026 0.026 0.024 0.024 171,498 -0.002 (-7.69%)
5 Aug 2026 0.023 0.025 0.023 0.025 10,100 0.002 (8.70%)
4 Aug 2026 0.025 0.025 0.023 0.023 1,049,992 -0.002 (-8%)
3 Aug 2026 0.026 0.026 0.024 0.025 79,508 -0.001 (-3.85%)
31 Jul 2026 0.027 0.027 0.026 0.026 30,037 -0.001 (-3.70%)
30 Jul 2026 0.027 0.027 0.026 0.026 17,648 -0.001 (-3.70%)
29 Jul 2026 0.026 0.026 0.026 0.026 32,501 0 (0%)
28 Jul 2026 0.029 0.029 0.026 0.026 455,085 -0.003 (-10.34%)
27 Jul 2026 0.03 0.03 0.027 0.028 435,953 -0.002 (-6.67%)
24 Jul 2026 0.03 0.03 0.03 0.03 13,063 0 (0%)
23 Jul 2026 0.03 0.03 0.03 0.03 0 0 (0%)
22 Jul 2026 0.032 0.032 0.03 0.03 194,323 -0.002 (-6.25%)
21 Jul 2026 0.03 0.031 0.03 0.031 26,645 0.001 (3.33%)
20 Jul 2026 0.031 0.031 0.03 0.03 25,194 -0.001 (-3.23%)
17 Jul 2026 0.032 0.032 0.03 0.031 692,823 -0.001 (-3.13%)
16 Jul 2026 0.032 0.032 0.03 0.031 178,602 -0.001 (-3.13%)
15 Jul 2026 0.032 0.032 0.03 0.032 1,002,519 0 (0%)
14 Jul 2026 0.03 0.031 0.029 0.031 679,059 0.001 (3.33%)
13 Jul 2026 0.028 0.028 0.028 0.028 151,500 0 (0%)
10 Jul 2026 0.027 0.028 0.027 0.028 7,857 0.001 (3.70%)
9 Jul 2026 0.027 0.028 0.027 0.028 169,390 0.001 (3.70%)
8 Jul 2026 0.028 0.028 0.0275 0.028 114,294 0 (0%)
7 Jul 2026 0.028 0.028 0.026 0.027 152,634 -0.001 (-3.57%)
6 Jul 2026 0.028 0.0285 0.027 0.027 457,976 -0.001 (-3.57%)

1 - 25 of 5465 results

Page 1 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.