InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.021 0.024 372,100 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.022 0.024 276,851 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 1999 0.3105 0.3105 0.2941 0.2982 308,889 -0.0123 (-3.95%)
12 Nov 1999 0.2941 0.3105 0.286 0.3105 295,218 0.0163 (5.56%)
11 Nov 1999 0.2941 0.3023 0.2941 0.2941 158,880 0 (0%)
10 Nov 1999 0.2941 0.2982 0.2941 0.2941 222,453 0 (0%)
9 Nov 1999 0.3105 0.3105 0.2941 0.2941 241,121 -0.0163 (-5.26%)
8 Nov 1999 0.3105 0.3186 0.3064 0.3105 148,800 0 (0%)
5 Nov 1999 0.3064 0.3064 0.3064 0.3064 273,226 0 (0%)
4 Nov 1999 0.3145 0.3145 0.3105 0.3105 109,993 -0.0041 (-1.30%)
3 Nov 1999 0.3105 0.3145 0.3023 0.3145 83,595 0.0041 (1.31%)
2 Nov 1999 0.3105 0.3145 0.3105 0.3145 93,878 0.0041 (1.31%)
1 Nov 1999 0.3023 0.3186 0.3023 0.3105 242,766 0.0082 (2.70%)
29 Oct 1999 0.3064 0.3064 0.2982 0.2982 65,528 -0.0082 (-2.67%)
28 Oct 1999 0.3186 0.3186 0.3064 0.3064 59,931 -0.0123 (-3.85%)
27 Oct 1999 0.3023 0.3186 0.3023 0.3186 197,137 0.0163 (5.41%)
26 Oct 1999 0.3064 0.3105 0.2941 0.3023 161,812 -0.0041 (-1.33%)
25 Oct 1999 0.3105 0.3105 0.2941 0.2982 102,277 -0.0123 (-3.95%)
22 Oct 1999 0.3186 0.3186 0.2982 0.3186 144,274 0 (0%)
21 Oct 1999 0.3431 0.3431 0.3023 0.3186 545,220 -0.0245 (-7.14%)
20 Oct 1999 0.2819 0.3268 0.2819 0.3268 459,241 0.0449 (15.94%)
19 Oct 1999 0.2614 0.2982 0.2614 0.2778 280,477 0.0163 (6.25%)
18 Oct 1999 0.2778 0.2941 0.2451 0.2696 498,731 -0.0082 (-2.94%)
15 Oct 1999 0.2451 0.2941 0.241 0.2778 628,605 0.0327 (13.33%)
14 Oct 1999 0.2206 0.241 0.2206 0.241 549,846 0.0204 (9.26%)
13 Oct 1999 0.2206 0.2247 0.2206 0.2206 104,162 0 (0%)
12 Oct 1999 0.2124 0.2206 0.2124 0.2206 57,777 0.0082 (3.85%)

5326 - 5350 of 5469 results

Page 214 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.