InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.024 369,730 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.024 268,461 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2000 0.3023 0.3105 0.3023 0.3064 151,947 0.0041 (1.35%)
3 Mar 2000 0.3105 0.3105 0.286 0.286 165,497 -0.0245 (-7.89%)
2 Mar 2000 0.2778 0.3105 0.2778 0.3105 309,009 0.0327 (11.76%)
1 Mar 2000 0.29 0.29 0.2614 0.2778 200,539 -0.0123 (-4.22%)
29 Feb 2000 0.3023 0.3023 0.2778 0.2819 79,175 -0.0204 (-6.76%)
28 Feb 2000 0.3064 0.3145 0.3023 0.3105 146,974 0.0041 (1.33%)
25 Feb 2000 0.3023 0.3023 0.2982 0.3023 69,349 0 (0%)
24 Feb 2000 0.3105 0.3145 0.3023 0.3105 118,884 0 (0%)
23 Feb 2000 0.3105 0.3186 0.3064 0.3186 291,389 0.0082 (2.63%)
22 Feb 2000 0.3105 0.3145 0.3064 0.3145 207,805 0.0041 (1.31%)
21 Feb 2000 0.3088 0.3145 0.3023 0.3023 156,793 -0.0065 (-2.12%)
18 Feb 2000 0.3064 0.3186 0.3064 0.3145 196,902 0.0082 (2.67%)
17 Feb 2000 0.3186 0.3227 0.3064 0.3064 172,160 -0.0123 (-3.85%)
16 Feb 2000 0.3268 0.3268 0.3186 0.3186 94,492 -0.0082 (-2.50%)
15 Feb 2000 0.3391 0.3391 0.3186 0.3268 206,173 -0.0123 (-3.61%)
14 Feb 2000 0.3105 0.3391 0.3105 0.335 500,668 0.0245 (7.89%)
11 Feb 2000 0.3023 0.3105 0.3023 0.3105 170,763 0.0082 (2.70%)
10 Feb 2000 0.3105 0.3105 0.2941 0.2982 157,011 -0.0123 (-3.95%)
9 Feb 2000 0.3268 0.3268 0.3186 0.3268 187,307 0 (0%)
8 Feb 2000 0.3268 0.3268 0.3227 0.3268 172,583 0 (0%)
7 Feb 2000 0.3178 0.3268 0.3178 0.3268 508,480 0.009 (2.83%)
4 Feb 2000 0.3268 0.335 0.3227 0.335 342,605 0.0082 (2.50%)
3 Feb 2000 0.3431 0.3431 0.3186 0.3268 472,039 -0.0163 (-4.76%)
2 Feb 2000 0.3431 0.3472 0.335 0.3431 483,780 0 (0%)
1 Feb 2000 0.3513 0.3513 0.335 0.335 482,453 -0.0163 (-4.65%)

5251 - 5275 of 5470 results

Page 211 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.