InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.024 369,730 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.024 268,461 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 1999 0.2124 0.2206 0.2124 0.2206 57,777 0.0082 (3.85%)
11 Oct 1999 0.2043 0.2124 0.2043 0.2124 52,622 0.0082 (4%)
8 Oct 1999 0.2124 0.2124 0.2043 0.2043 21,420 -0.0082 (-3.85%)
7 Oct 1999 0.2124 0.2124 0.2124 0.2124 83,121 0 (0%)
6 Oct 1999 0.2124 0.2124 0.2083 0.2124 96,438 0 (0%)
5 Oct 1999 0.2043 0.2124 0.1879 0.2124 188,494 0.0082 (4%)
4 Oct 1999 0.2124 0.2124 0.2043 0.2043 156,059 -0.0082 (-3.85%)
1 Oct 1999 0.2206 0.2206 0.2124 0.2206 191,187 0 (0%)
30 Sep 1999 0.2165 0.2206 0.2165 0.2165 143,464 0 (0%)
29 Sep 1999 0.2165 0.2206 0.2124 0.2206 135,062 0.0041 (1.89%)
28 Sep 1999 0.2206 0.2206 0.2165 0.2206 35,496 0 (0%)
27 Sep 1999 0.2296 0.2296 0.2165 0.2165 31,919 -0.0131 (-5.70%)
24 Sep 1999 0.2206 0.2288 0.2206 0.2288 33,048 0.0082 (3.70%)
23 Sep 1999 0.2124 0.2124 0.2124 0.2124 108,935 0 (0%)
22 Sep 1999 0.2165 0.2165 0.2043 0.2043 156,455 -0.0123 (-5.66%)
21 Sep 1999 0.2288 0.2288 0.2206 0.2288 308,816 0 (0%)
20 Sep 1999 0.2288 0.2328 0.2288 0.2288 254,498 0 (0%)
17 Sep 1999 0.2124 0.2288 0.2124 0.2288 181,542 0.0163 (7.69%)
16 Sep 1999 0.2002 0.2288 0.2002 0.2288 409,302 0.0286 (14.29%)
15 Sep 1999 0.2124 0.2124 0.1961 0.2002 201,122 -0.0123 (-5.77%)
14 Sep 1999 0.2288 0.2288 0.2083 0.2247 500,530 -0.0041 (-1.79%)
13 Sep 1999 0.1961 0.2369 0.1961 0.2288 998,155 0.0327 (16.67%)
10 Sep 1999 0.1757 0.1879 0.1716 0.1757 394,404 0 (0%)
9 Sep 1999 0.1634 0.1757 0.1634 0.1716 420,526 0.0082 (5%)
8 Sep 1999 0.1634 0.1675 0.1634 0.1675 148,731 0.0041 (2.50%)

5351 - 5375 of 5470 results

Page 215 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.