InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.021 0.024 369,730 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.022 0.024 268,461 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2000 0.143 0.1511 0.143 0.1511 75,887 0.0082 (5.71%)
16 Jun 2000 0.1593 0.1593 0.1226 0.143 95,471 -0.0163 (-10.26%)
15 Jun 2000 0.1716 0.1716 0.1634 0.1634 63,902 -0.0082 (-4.76%)
14 Jun 2000 0.1716 0.1716 0.1716 0.1716 85,679 0 (0%)
13 Jun 2000 0.1757 0.1757 0.1634 0.1634 180,092 -0.0123 (-6.97%)
12 Jun 2000 0.1838 0.1838 0.1757 0.1757 42,803 -0.0082 (-4.44%)
9 Jun 2000 0.1838 0.1838 0.1757 0.1757 42,803 -0.0082 (-4.44%)
8 Jun 2000 0.1838 0.1838 0.1838 0.1838 6,365 0 (0%)
7 Jun 2000 0.2043 0.2043 0.1838 0.1838 85,679 -0.0204 (-10%)
6 Jun 2000 0.192 0.1961 0.192 0.1961 80,935 0.0041 (2.13%)
5 Jun 2000 0.1797 0.1797 0.1781 0.1781 13,464 -0.0016 (-0.91%)
2 Jun 2000 0.1797 0.1797 0.1781 0.1781 13,464 -0.0016 (-0.91%)
1 Jun 2000 0.2043 0.2083 0.1797 0.1797 85,420 -0.0245 (-12%)
31 May 2000 0.1634 0.2043 0.1634 0.2043 99,786 0.0409 (25%)
30 May 2000 0.1716 0.1797 0.1716 0.1797 24,480 0.0082 (4.76%)
29 May 2000 0.1634 0.1675 0.1634 0.1634 32,436 0 (0%)
26 May 2000 0.1634 0.1634 0.1634 0.1634 67,931 0 (0%)
25 May 2000 0.1634 0.1634 0.1593 0.1593 24,480 -0.0041 (-2.50%)
24 May 2000 0.1634 0.1634 0.1634 0.1634 61,200 0 (0%)
23 May 2000 0.1879 0.1879 0.1593 0.1593 19,914 -0.0286 (-15.22%)
22 May 2000 0.1879 0.1879 0.1593 0.1593 19,914 -0.0286 (-15.22%)
19 May 2000 0.2043 0.2043 0.2043 0.2043 11,261 0 (0%)
18 May 2000 0.2124 0.2124 0.2124 0.2124 4,896 0 (0%)
17 May 2000 0.2083 0.2124 0.2083 0.2124 15,542 0.0041 (1.96%)
16 May 2000 0.2043 0.2043 0.2043 0.2043 10,282 0 (0%)

5176 - 5200 of 5470 results

Page 208 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.