InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.024 369,730 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.024 268,461 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2000 0.2778 0.2778 0.2778 0.2778 18,360 0 (0%)
7 Apr 2000 0.2778 0.2819 0.2778 0.2819 68,159 0.0041 (1.47%)
6 Apr 2000 0.2696 0.2819 0.2696 0.2778 111,449 0.0082 (3.03%)
5 Apr 2000 0.2819 0.2819 0.2696 0.2778 372,673 -0.0041 (-1.45%)
4 Apr 2000 0.2941 0.2941 0.286 0.286 143,672 -0.0082 (-2.78%)
3 Apr 2000 0.2982 0.3064 0.29 0.3064 139,283 0.0082 (2.74%)
31 Mar 2000 0.2941 0.2941 0.2778 0.2778 163,310 -0.0163 (-5.56%)
30 Mar 2000 0.3023 0.3023 0.2778 0.2982 130,601 -0.0041 (-1.35%)
29 Mar 2000 0.3105 0.3105 0.2941 0.3023 286,114 -0.0082 (-2.63%)
28 Mar 2000 0.3105 0.3186 0.3105 0.3105 488,670 0 (0%)
27 Mar 2000 0.3064 0.3145 0.3064 0.3105 585,545 0.0041 (1.33%)
24 Mar 2000 0.3023 0.3023 0.2941 0.3023 153,470 0 (0%)
23 Mar 2000 0.286 0.3064 0.2819 0.2941 380,171 0.0082 (2.86%)
22 Mar 2000 0.2819 0.2819 0.2696 0.2778 114,644 -0.0041 (-1.45%)
21 Mar 2000 0.3105 0.3105 0.286 0.3023 151,968 -0.0082 (-2.63%)
20 Mar 2000 0.2982 0.3105 0.2941 0.3105 123,170 0.0123 (4.11%)
17 Mar 2000 0.3064 0.3105 0.2982 0.3064 127,698 0 (0%)
16 Mar 2000 0.3105 0.3105 0.3023 0.3023 26,350 -0.0082 (-2.63%)
15 Mar 2000 0.3145 0.3145 0.2982 0.3064 139,991 -0.0082 (-2.60%)
14 Mar 2000 0.3105 0.3145 0.2982 0.3145 578,532 0.0041 (1.31%)
13 Mar 2000 0.3064 0.3064 0.3023 0.3023 26,659 -0.0041 (-1.33%)
10 Mar 2000 0.3064 0.3145 0.2941 0.3145 249,173 0.0082 (2.67%)
9 Mar 2000 0.2925 0.3064 0.286 0.3064 262,195 0.0139 (4.75%)
8 Mar 2000 0.3023 0.3023 0.286 0.2884 203,725 -0.0139 (-4.59%)
7 Mar 2000 0.3023 0.3105 0.3023 0.3105 194,748 0.0082 (2.70%)

5226 - 5250 of 5470 results

Page 210 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.