InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

- Current share price for VIT : $0.024

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VIT stock price is unchanged.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.021 0.024 367,416 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.022 0.024 260,687 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2000 0.3268 0.3595 0.3268 0.335 1,344,443 0.0082 (2.50%)
24 Jul 2000 0.3023 0.335 0.3023 0.335 449,262 0.0327 (10.81%)
21 Jul 2000 0.2819 0.3268 0.2819 0.2982 1,128,060 0.0163 (5.80%)
20 Jul 2000 0.2696 0.2819 0.2696 0.2819 125,783 0.0123 (4.54%)
19 Jul 2000 0.2533 0.2696 0.2533 0.2696 93,388 0.0163 (6.45%)
18 Jul 2000 0.2696 0.2778 0.2533 0.2533 169,767 -0.0163 (-6.06%)
17 Jul 2000 0.2614 0.2778 0.2533 0.2614 513,179 0 (0%)
14 Jul 2000 0.2288 0.2451 0.2288 0.2288 40,951 0 (0%)
13 Jul 2000 0.2206 0.2206 0.2206 0.2206 24,480 0 (0%)
12 Jul 2000 0.2369 0.2369 0.2288 0.2288 228,185 -0.0082 (-3.45%)
11 Jul 2000 0.2288 0.2288 0.2288 0.2288 18,706 0 (0%)
10 Jul 2000 0.2369 0.241 0.2288 0.2288 122,502 -0.0082 (-3.45%)
7 Jul 2000 0.2206 0.2369 0.2206 0.2369 53,856 0.0163 (7.41%)
6 Jul 2000 0.1961 0.2614 0.1961 0.2206 234,321 0.0245 (12.50%)
5 Jul 2000 0.1797 0.2043 0.1797 0.2043 223,501 0.0245 (13.64%)
4 Jul 2000 0.1716 0.1797 0.1716 0.1797 122,399 0.0082 (4.76%)
3 Jul 2000 0.1634 0.1716 0.1634 0.1675 107,886 0.0041 (2.50%)
30 Jun 2000 0.1577 0.1577 0.1389 0.1389 554,020 -0.0188 (-11.92%)
29 Jun 2000 0.1552 0.1634 0.1552 0.1593 137,487 0.0041 (2.63%)
28 Jun 2000 0.1552 0.1593 0.1511 0.1552 137,087 0 (0%)
27 Jun 2000 0.1471 0.1634 0.1471 0.1634 451,947 0.0163 (11.11%)
26 Jun 2000 0.1552 0.1552 0.1471 0.1471 213,268 -0.0082 (-5.26%)
23 Jun 2000 0.1552 0.1716 0.1552 0.1552 219,780 0 (0%)
22 Jun 2000 0.143 0.1471 0.143 0.1471 23,387 0.0041 (2.86%)
21 Jun 2000 0.143 0.143 0.1307 0.1389 83,966 -0.0041 (-2.85%)

5151 - 5175 of 5471 results

Page 207 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.