InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

Current share price for VIT : $0.025 0.001 (3.85%)+

Vitura Health Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VIT stock price is down 0.001 or -3.85%.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.021 0.025 369,284 -0.037 (-58.73%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.022 0.025 286,428 0.001 (4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2000 0.2451 0.2451 0.2328 0.2328 12,240 -0.0123 (-5%)
6 Sep 2000 0.2533 0.2533 0.2533 0.2533 90,330 0 (0%)
5 Sep 2000 0.2533 0.2533 0.2533 0.2533 17,625 0 (0%)
4 Sep 2000 0.2451 0.2533 0.2451 0.2533 28,733 0.0082 (3.33%)
1 Sep 2000 0.2451 0.2533 0.2451 0.2533 59,792 0.0082 (3.33%)
31 Aug 2000 0.2655 0.2655 0.2492 0.2492 118,229 -0.0163 (-6.15%)
30 Aug 2000 0.2614 0.2655 0.2614 0.2655 233,548 0.0041 (1.56%)
29 Aug 2000 0.2614 0.2696 0.2614 0.2696 5,661 0.0082 (3.13%)
28 Aug 2000 0.2614 0.2614 0.2614 0.2614 12,240 0 (0%)
25 Aug 2000 0.2451 0.2696 0.2451 0.2696 19,584 0.0245 (10%)
24 Aug 2000 0.2696 0.2696 0.2451 0.2451 580,585 -0.0245 (-9.09%)
23 Aug 2000 0.2655 0.2696 0.2614 0.2696 69,966 0.0041 (1.54%)
22 Aug 2000 0.2696 0.2696 0.2655 0.2655 11,016 -0.0041 (-1.52%)
21 Aug 2000 0.286 0.286 0.2696 0.2696 1,682 -0.0163 (-5.71%)
18 Aug 2000 0.2778 0.2778 0.2778 0.2778 70,945 0 (0%)
17 Aug 2000 0.2696 0.2696 0.2696 0.2696 46,977 0 (0%)
16 Aug 2000 0.2778 0.2778 0.2696 0.2696 150,424 -0.0082 (-2.94%)
15 Aug 2000 0.286 0.2941 0.2778 0.2941 141,860 0.0082 (2.86%)
14 Aug 2000 0.2941 0.3023 0.286 0.286 198,076 -0.0082 (-2.78%)
11 Aug 2000 0.2778 0.2778 0.2778 0.2778 23,075 0 (0%)
10 Aug 2000 0.2737 0.2737 0.2737 0.2737 78,810 0 (0%)
9 Aug 2000 0.3105 0.3105 0.286 0.286 244,310 -0.0245 (-7.89%)
8 Aug 2000 0.3105 0.3105 0.286 0.286 244,310 -0.0245 (-7.89%)
7 Aug 2000 0.286 0.3023 0.286 0.3023 161,382 0.0163 (5.71%)
4 Aug 2000 0.2696 0.286 0.2614 0.2737 95,349 0.0041 (1.51%)

5126 - 5150 of 5478 results

Page 206 of 220

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.