InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

Current share price for VEA : $3.135 0.015 (0.48%)+

Viva Energy Group Limited's current share price is $3.15. This constitutes a share price movement of 3.62% when compared to its closing share price of $3.04 seven days ago. Relative to today's opening stock price, the VEA stock price is up 0.03 or 0.96%.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.19 1.695 3.15 6,676,724 1.05 (50.72%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.19 2.03 3.15 6,330,635 1.01 (47.87%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 1999 2.9286 2.9286 2.8977 2.9055 129,246 -0.0231 (-0.79%)
28 Jun 1999 2.9101 2.944 2.9101 2.9132 133,873 0.0031 (0.11%)
25 Jun 1999 2.9286 2.9671 2.8977 2.9286 182,900 0 (0%)
24 Jun 1999 2.9286 2.9671 2.9055 2.9594 318,894 0.0308 (1.05%)
23 Jun 1999 2.8977 2.8977 2.8515 2.89 221,434 -0.0077 (-0.27%)
22 Jun 1999 2.9055 2.9363 2.89 2.9363 241,788 0.0308 (1.06%)
21 Jun 1999 2.9286 2.9286 2.8977 2.9055 730,840 -0.0231 (-0.79%)
18 Jun 1999 2.7744 2.9286 2.7744 2.9286 540,457 0.1541 (5.56%)
17 Jun 1999 2.9594 2.9594 2.7513 2.7513 518,145 -0.2081 (-7.03%)
16 Jun 1999 2.9671 2.9671 2.9594 2.9671 383,072 0 (0%)
15 Jun 1999 3.0056 3.0056 2.9517 2.9594 129,543 -0.0462 (-1.54%)
11 Jun 1999 3.0056 3.0056 2.9902 3.0056 52,333 0 (0%)
10 Jun 1999 3.065 3.0827 3.0056 3.0133 53,734 -0.0516 (-1.68%)
9 Jun 1999 3.0288 3.1212 3.0211 3.0673 234,443 0.0385 (1.27%)
8 Jun 1999 3.0056 3.0442 2.9363 3.0442 222,902 0.0385 (1.28%)
7 Jun 1999 3.0442 3.0442 3.0056 3.0133 85,946 -0.0308 (-1.01%)
4 Jun 1999 3.0056 3.0519 2.9979 3.0519 55,806 0.0462 (1.54%)
3 Jun 1999 3.0056 3.0442 2.9671 2.9671 90,457 -0.0385 (-1.28%)
2 Jun 1999 3.0503 3.0503 2.9594 3.0056 112,882 -0.0447 (-1.47%)
1 Jun 1999 3.0827 3.0827 3.0211 3.0211 107,300 -0.0617 (-2%)
31 May 1999 3.0981 3.0981 3.075 3.0827 187,060 -0.0154 (-0.50%)
28 May 1999 3.0396 3.1058 2.9671 3.1058 139,377 0.0663 (2.18%)
27 May 1999 3.1598 3.1598 3.0442 3.0827 536,812 -0.0771 (-2.44%)
26 May 1999 3.2446 3.2523 3.1212 3.1598 249,789 -0.0848 (-2.61%)
25 May 1999 3.3293 3.3524 3.2446 3.2946 65,273 -0.0347 (-1.04%)

4151 - 4175 of 4338 results

Page 167 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.