InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

Current share price for VEA : $3.120 0.01 (0.32%)+

Viva Energy Group Limited's current share price is $3.12. This constitutes a share price movement of 5.05% when compared to its closing share price of $2.97 seven days ago. Relative to today's opening stock price, the VEA stock price is up 0.01 or 0.32%.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.19 1.695 3.12 6,676,724 1.05 (50.72%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.19 2.03 3.12 6,330,635 1.01 (47.87%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 1999 3.6068 3.6222 3.6068 3.6222 63,230 0.0154 (0.43%)
16 Apr 1999 3.6838 3.6993 3.5836 3.5836 338,362 -0.1002 (-2.72%)
15 Apr 1999 3.6761 3.6838 3.6222 3.6684 174,171 -0.0077 (-0.21%)
14 Apr 1999 3.6915 3.6915 3.6376 3.6684 453,796 -0.0231 (-0.63%)
13 Apr 1999 3.6607 3.6607 3.6222 3.6607 117,618 0 (0%)
12 Apr 1999 3.6545 3.6545 3.5836 3.5836 254,108 -0.0709 (-1.94%)
9 Apr 1999 3.6222 3.653 3.6145 3.6222 805,407 0 (0%)
8 Apr 1999 3.6946 3.6993 3.5836 3.5836 225,465 -0.111 (-3%)
7 Apr 1999 3.6993 3.6993 3.6299 3.6761 527,418 -0.0231 (-0.62%)
6 Apr 1999 3.7147 3.7763 3.707 3.7147 121,639 0 (0%)
1 Apr 1999 3.7 3.7147 3.6838 3.6993 74,962 -0.0008 (-0.02%)
31 Mar 1999 3.7455 3.7455 3.6761 3.7 255,690 -0.0455 (-1.21%)
30 Mar 1999 3.7763 3.8071 3.707 3.7532 178,493 -0.0231 (-0.61%)
29 Mar 1999 3.8187 3.8765 3.7532 3.7763 530,114 -0.0424 (-1.11%)
26 Mar 1999 3.8534 3.8534 3.7994 3.8534 950,108 0 (0%)
25 Mar 1999 3.8071 3.8534 3.8071 3.8534 378,188 0.0462 (1.21%)
24 Mar 1999 3.8534 3.8534 3.7763 3.7994 667,904 -0.0539 (-1.40%)
23 Mar 1999 4.0461 4.1385 3.8919 3.8996 18,969,792 -0.1464 (-3.62%)
22 Mar 1999 3.9227 4.1462 3.9227 4.0075 540,337 0.0848 (2.16%)
19 Mar 1999 3.8588 3.9227 3.8588 3.8919 379,189 0.0331 (0.86%)
18 Mar 1999 3.791 3.8611 3.7763 3.8149 449,112 0.0239 (0.63%)
17 Mar 1999 3.8071 3.8226 3.784 3.784 461,024 -0.0231 (-0.61%)
16 Mar 1999 3.7809 3.8164 3.7763 3.8164 185,975 0.0355 (0.94%)
15 Mar 1999 3.8079 3.8079 3.7609 3.7686 718,756 -0.0393 (-1.03%)
12 Mar 1999 3.7609 3.8611 3.7609 3.8149 550,112 0.0539 (1.43%)

4201 - 4225 of 4338 results

Page 169 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.