InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

Current share price for VEA : $3.100 0.1 (3.13%)+

Viva Energy Group Limited's current share price is $3.10. This constitutes a share price movement of -3.43% when compared to its closing share price of $3.21 seven days ago. Relative to today's opening stock price, the VEA stock price is down 0.1 or -3.13%.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.28 1.695 3.1 6,616,667 1.03 (49.76%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.28 2.03 3.1 6,263,843 0.99 (46.92%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 1999 2.9748 2.9979 2.9594 2.9594 52,006 -0.0154 (-0.52%)
30 Aug 1999 2.9887 2.9902 2.9825 2.9902 117,868 0.0015 (0.05%)
27 Aug 1999 3.0288 3.075 2.9902 2.9902 33,835 -0.0385 (-1.27%)
26 Aug 1999 3.0542 3.0542 2.9902 3.0365 70,820 -0.0177 (-0.58%)
25 Aug 1999 3.1058 3.1058 3.0519 3.0519 34,576 -0.0539 (-1.74%)
24 Aug 1999 3.075 3.1212 3.075 3.1212 145,587 0.0462 (1.50%)
23 Aug 1999 3.1151 3.1212 3.075 3.0827 177,057 -0.0324 (-1.04%)
20 Aug 1999 3.0133 3.1212 3.0056 3.0827 123,797 0.0694 (2.30%)
19 Aug 1999 3.0056 3.0288 2.9825 3.0288 69,808 0.0231 (0.77%)
18 Aug 1999 3.0056 3.0056 2.9748 3.0056 63,178 0 (0%)
17 Aug 1999 3.0056 3.0056 2.9671 3.0056 120,875 0 (0%)
16 Aug 1999 2.9671 2.9979 2.9671 2.9979 71,106 0.0308 (1.04%)
13 Aug 1999 3.0442 3.0442 2.9671 2.9671 32,121 -0.0771 (-2.53%)
12 Aug 1999 2.9933 3.0442 2.9671 3.0396 1,263,846 0.0462 (1.54%)
11 Aug 1999 2.9671 2.9902 2.9286 2.9825 226,570 0.0154 (0.52%)
10 Aug 1999 3.0211 3.0211 2.9671 2.9979 179,618 -0.0231 (-0.77%)
9 Aug 1999 3.0442 3.0442 3.0056 3.0442 29,775 0 (0%)
6 Aug 1999 3.1212 3.1212 3.0056 3.0211 14,263,527 -0.1002 (-3.21%)
5 Aug 1999 3.1598 3.1598 3.1135 3.1598 93,621 0 (0%)
4 Aug 1999 3.1598 3.1983 3.1598 3.1983 759,940 0.0385 (1.22%)
3 Aug 1999 3.1598 3.1983 3.1598 3.1983 36,462 0.0385 (1.22%)
2 Aug 1999 3.1998 3.1998 3.0827 3.1598 64,969 -0.0401 (-1.25%)
30 Jul 1999 3.2368 3.2368 3.1598 3.1598 84,129 -0.0771 (-2.38%)
29 Jul 1999 3.2368 3.2754 3.2368 3.2523 92,072 0.0154 (0.48%)
28 Jul 1999 3.2368 3.2754 3.2368 3.2754 283,454 0.0385 (1.19%)

4126 - 4150 of 4358 results

Page 166 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.