InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

- Current share price for VEA : $3.180

Viva Energy Group Limited's current share price is $3.18. This constitutes a share price movement of 3.25% when compared to its closing share price of $3.08 seven days ago. Relative to today's opening stock price, the VEA stock price is unchanged.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.19 1.695 3.18 6,660,649 1.11 (53.62%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.19 2.03 3.18 6,286,640 1.07 (50.71%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
25 May 1999 3.3293 3.3524 3.2446 3.2946 65,273 -0.0347 (-1.04%)
24 May 1999 3.391 3.391 3.3524 3.3524 57,283 -0.0385 (-1.14%)
21 May 1999 3.3679 3.391 3.3524 3.3871 300,277 0.0193 (0.57%)
20 May 1999 3.3293 3.4064 3.3293 3.3756 65,113 0.0462 (1.39%)
19 May 1999 3.3216 3.3602 3.3139 3.3139 118,188 -0.0077 (-0.23%)
18 May 1999 3.3139 3.3524 3.2985 3.3139 158,961 0 (0%)
17 May 1999 3.391 3.391 3.26 3.2754 94,930 -0.1156 (-3.41%)
14 May 1999 3.3524 3.468 3.3524 3.468 92,653 0.1156 (3.45%)
13 May 1999 3.3139 3.3679 3.2368 3.3679 69,013 0.0539 (1.63%)
12 May 1999 3.2869 3.3139 3.2677 3.2985 580,441 0.0116 (0.35%)
11 May 1999 3.2754 3.2754 3.206 3.2368 236,279 -0.0385 (-1.18%)
10 May 1999 3.2523 3.2831 3.2368 3.2754 89,993 0.0231 (0.71%)
7 May 1999 3.4064 3.4526 3.3139 3.3139 246,718 -0.0925 (-2.71%)
6 May 1999 3.4372 3.4372 3.3987 3.4064 158,668 -0.0308 (-0.90%)
5 May 1999 3.4295 3.4372 3.391 3.4218 171,646 -0.0077 (-0.22%)
4 May 1999 3.4295 3.4295 3.4064 3.4064 112,170 -0.0231 (-0.67%)
3 May 1999 3.391 3.4218 3.391 3.4141 59,651 0.0231 (0.68%)
30 Apr 1999 3.4249 3.4758 3.3524 3.4218 204,146 -0.0031 (-0.09%)
29 Apr 1999 3.5836 3.6068 3.3139 3.4449 271,156 -0.1387 (-3.87%)
28 Apr 1999 3.6453 3.6453 3.468 3.5143 178,886 -0.131 (-3.59%)
27 Apr 1999 3.6607 3.6607 3.6068 3.6222 117,793 -0.0385 (-1.05%)
26 Apr 1999 3.6761 3.6761 3.6222 3.6607 33,283 -0.0154 (-0.42%)
23 Apr 1999 3.6607 3.6761 3.6222 3.653 119,220 -0.0077 (-0.21%)
22 Apr 1999 3.5836 3.6222 3.5836 3.6222 235,706 0.0385 (1.08%)
21 Apr 1999 3.5836 3.6068 3.5682 3.5682 77,573 -0.0154 (-0.43%)

4176 - 4200 of 4339 results

Page 168 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.