InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

- Current share price for VEA : $3.120

Viva Energy Group Limited's current share price is $3.12. This constitutes a share price movement of -1.89% when compared to its closing share price of $3.18 seven days ago. Relative to today's opening stock price, the VEA stock price is unchanged.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.28 1.695 3.12 6,611,946 1.05 (50.72%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.28 2.03 3.12 6,256,177 1.01 (47.87%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 1999 3.3524 3.391 3.3524 3.391 96,938 0.0385 (1.15%)
5 Oct 1999 3.4156 3.4156 3.3447 3.3602 170,485 -0.0555 (-1.62%)
4 Oct 1999 3.3602 3.3833 3.3602 3.3833 40,376 0.0231 (0.69%)
1 Oct 1999 3.3139 3.3602 3.3139 3.3602 76,352 0.0462 (1.40%)
30 Sep 1999 3.337 3.3524 3.2754 3.2754 338,434 -0.0617 (-1.85%)
29 Sep 1999 3.3216 3.337 3.2985 3.3293 46,051 0.0077 (0.23%)
28 Sep 1999 3.2985 3.337 3.2985 3.3293 314,261 0.0308 (0.93%)
27 Sep 1999 3.2754 3.3139 3.2754 3.2754 102,799 0 (0%)
24 Sep 1999 3.2985 3.2985 3.2446 3.2754 162,080 -0.0231 (-0.70%)
23 Sep 1999 3.3139 3.337 3.2754 3.3139 98,183 0 (0%)
22 Sep 1999 3.1236 3.2368 3.0673 3.2368 96,527 0.1133 (3.63%)
21 Sep 1999 3.3524 3.3524 3.1906 3.1906 47,841 -0.1618 (-4.83%)
20 Sep 1999 3.391 3.391 3.337 3.337 161,276 -0.0539 (-1.59%)
17 Sep 1999 3.3139 3.3524 3.2754 3.3524 213,496 0.0385 (1.16%)
16 Sep 1999 3.3062 3.3185 3.2368 3.3185 122,730 0.0123 (0.37%)
15 Sep 1999 3.2985 3.391 3.2985 3.3216 376,155 0.0231 (0.70%)
14 Sep 1999 3.075 3.2754 3.075 3.2754 772,881 0.2004 (6.52%)
13 Sep 1999 3.0442 3.1212 3.0442 3.075 194,899 0.0308 (1.01%)
10 Sep 1999 3.0211 3.0596 2.9748 3.0442 538,962 0.0231 (0.77%)
9 Sep 1999 3.0211 3.0211 2.9902 3.0211 155,737 0 (0%)
8 Sep 1999 2.9748 3.0288 2.9748 3.0056 656,552 0.0308 (1.04%)
7 Sep 1999 3.0211 3.0211 2.9132 2.9925 187,455 -0.0285 (-0.94%)
6 Sep 1999 3.0827 3.1212 3.0827 3.0827 160,253 0 (0%)
3 Sep 1999 3.1367 3.1367 3.0827 3.0981 896,563 -0.0385 (-1.23%)
2 Sep 1999 3.0804 3.1444 3.0596 3.1444 399,972 0.064 (2.08%)

4101 - 4125 of 4359 results

Page 165 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.