InvestSMART

Straker Limited (ASX: STG) - Share Price

- Current share price for STG : $0.125

Straker Limited's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STG stock price is unchanged.

STG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.11 0.125 43,596 -0.22 (-63.77%)
Last Year (2025) 0.58 0.62 0.28 0.345 102,002 -0.235 (-40.52%)
This Financial Year (FY2027) 0.23 0.21 0.11 0.125 53,565 -0.105 (-45.65%)
Last Financial Year (FY2026) 0.39 0.535 0.18 0.23 70,932 -0.16 (-41.03%)

STG Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2000 17.8218 18.8119 15.1485 15.3465 192,272 -2.4753 (-13.89%)
3 Apr 2000 20.6238 21.6832 20.297 20.297 41,580 -0.3268 (-1.58%)
31 Mar 2000 20.9901 20.9901 20.099 20.297 72,063 -0.6931 (-3.30%)
30 Mar 2000 21.7822 22.1782 20.7921 21.7822 74,893 0 (0%)
29 Mar 2000 24.8317 24.8515 22.7723 23.2673 49,231 -1.5644 (-6.30%)
28 Mar 2000 25.5446 25.5446 24.2574 25.2475 152,742 -0.2971 (-1.16%)
27 Mar 2000 25.2475 26.2376 25.1485 25.5446 123,066 0.2971 (1.18%)
24 Mar 2000 24.2574 26.0396 24.2574 25.1485 188,201 0.8911 (3.67%)
23 Mar 2000 22.7723 23.8614 22.7723 23.6931 151,591 0.9208 (4.04%)
22 Mar 2000 21.2178 22.7723 19.901 22.2772 79,149 1.0594 (4.99%)
21 Mar 2000 20.8911 20.8911 20.099 20.7921 34,581 -0.099 (-0.47%)
20 Mar 2000 20.8911 21.7822 20.7921 20.8911 82,186 0 (0%)
17 Mar 2000 19.802 20.7921 19.802 20.297 66,797 0.495 (2.50%)
16 Mar 2000 19.6733 19.6733 17.3267 19.604 81,389 -0.0693 (-0.35%)
15 Mar 2000 21.198 21.2871 19.604 20.099 311,182 -1.099 (-5.18%)
14 Mar 2000 22.6337 22.6337 21.2871 21.9802 289,618 -0.6535 (-2.89%)
13 Mar 2000 22.7723 23.3565 22.0792 23.3565 95,624 0.5842 (2.57%)
10 Mar 2000 24.2574 24.2574 19.802 21.7822 119,655 -2.4752 (-10.20%)
9 Mar 2000 21.2871 24.3565 21.2871 23.9604 576,310 2.6733 (12.56%)
8 Mar 2000 18.8119 21.0891 18.3168 20.7921 228,285 1.9802 (10.53%)
7 Mar 2000 16.7426 19.406 16.4357 19.2079 256,126 2.4653 (14.72%)
6 Mar 2000 15.9406 17.0297 15.8416 16.9307 163,654 0.9901 (6.21%)
3 Mar 2000 15.0495 16.0396 15.0495 15.8416 145,597 0.7921 (5.26%)
2 Mar 2000 16.3366 16.3366 14.9505 15.0495 100,900 -1.2871 (-7.88%)
1 Mar 2000 15.1584 16.0396 15.1485 16.0396 73,225 0.8812 (5.81%)

5026 - 5050 of 5175 results

Page 202 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.