InvestSMART

Straker Limited (ASX: STG) - Share Price

- Current share price for STG : $0.125

Straker Limited's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STG stock price is unchanged.

STG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.125 42,698 -0.22 (-63.77%)
Last Year (2025) 0.58 0.62 0.28 0.345 102,002 -0.235 (-40.52%)
This Financial Year (FY2027) 0.23 0.21 0.125 51,189 -0.105 (-45.65%)
Last Financial Year (FY2026) 0.39 0.535 0.18 0.23 70,932 -0.16 (-41.03%)

STG Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2000 16.8317 17.2277 15.7426 16.7327 183,795 -0.099 (-0.59%)
19 Jan 2000 14.7525 16.3366 14.2574 15.8416 156,334 1.0891 (7.38%)
18 Jan 2000 13.8614 14.8515 13.0693 14.8515 153,065 0.9901 (7.14%)
17 Jan 2000 14.5545 14.7525 12.7723 13.1683 238,349 -1.3862 (-9.52%)
14 Jan 2000 13.3663 14.0594 13.1683 13.7624 252,551 0.3961 (2.96%)
13 Jan 2000 11.1881 13.2673 11.1881 12.7723 291,794 1.5842 (14.16%)
12 Jan 2000 9.9505 11.1881 9.604 10.8911 155,598 0.9406 (9.45%)
11 Jan 2000 9.1089 10.396 8.9109 10.396 196,637 1.2871 (14.13%)
10 Jan 2000 9.1089 9.3069 8.8119 9.1089 29,732 0 (0%)
7 Jan 2000 9.3069 9.3069 8.8119 8.9109 31,926 -0.396 (-4.26%)
6 Jan 2000 9.0099 9.3069 9.0099 9.3069 33,834 0.297 (3.30%)
5 Jan 2000 9.2079 9.2079 8.8119 9.0099 46,561 -0.198 (-2.15%)
4 Jan 2000 9.505 9.703 9.2079 9.5644 82,028 0.0594 (0.63%)
30 Dec 1999 8.7129 9.406 8.7129 9.406 63,455 0.6931 (7.95%)
29 Dec 1999 8.5149 8.8119 8.5149 8.8119 26,058 0.297 (3.49%)
24 Dec 1999 8.9604 8.9604 8.5149 8.7129 7,655 -0.2475 (-2.76%)
23 Dec 1999 8.9109 8.9109 8.4159 8.7129 20,781 -0.198 (-2.22%)
22 Dec 1999 8.505 8.9109 8.505 8.7129 25,462 0.2079 (2.44%)
21 Dec 1999 9.0099 9.0099 8.2178 8.5149 36,798 -0.495 (-5.49%)
20 Dec 1999 9.604 9.703 9.0099 9.2079 38,741 -0.396 (-4.12%)
17 Dec 1999 9.8218 9.901 9.1089 9.604 127,267 -0.2178 (-2.22%)
16 Dec 1999 8.3168 9.505 8.2178 9.505 75,499 1.1881 (14.29%)
15 Dec 1999 7.9208 8.3168 7.8218 8.2178 58,170 0.297 (3.75%)
14 Dec 1999 8.5149 8.6139 7.7228 7.9208 77,224 -0.5941 (-6.98%)
13 Dec 1999 7.7228 8.3168 7.7228 8.2178 65,899 0.495 (6.41%)

5076 - 5100 of 5172 results

Page 204 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.