InvestSMART

Straker Limited (ASX: STG) - Share Price

- Current share price for STG : $0.125

Straker Limited's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STG stock price is unchanged.

STG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.11 0.125 43,596 -0.22 (-63.77%)
Last Year (2025) 0.58 0.62 0.28 0.345 102,002 -0.235 (-40.52%)
This Financial Year (FY2027) 0.23 0.21 0.11 0.125 53,565 -0.105 (-45.65%)
Last Financial Year (FY2026) 0.39 0.535 0.18 0.23 70,932 -0.16 (-41.03%)

STG Share Price History

Date Open High Low Close Volume Daily Movement
29 Feb 2000 15.8416 16.1386 14.6535 14.7525 78,379 -1.0891 (-6.87%)
28 Feb 2000 15.3465 16.1386 15.3465 15.6436 115,890 0.2971 (1.94%)
25 Feb 2000 15.0495 15.4456 14.7525 14.7525 42,545 -0.297 (-1.97%)
24 Feb 2000 15.2673 15.2673 14.1584 14.8515 61,327 -0.4158 (-2.72%)
23 Feb 2000 15.8416 15.8416 14.3564 14.3564 85,236 -1.4852 (-9.38%)
22 Feb 2000 15.4456 16.8317 15.2475 15.8416 186,301 0.396 (2.56%)
21 Feb 2000 13.3663 15.4456 13.0693 15.2871 123,973 1.9208 (14.37%)
18 Feb 2000 13.802 13.802 13.2673 13.7624 61,399 -0.0396 (-0.29%)
17 Feb 2000 14.1584 14.1584 12.8713 13.2673 50,388 -0.8911 (-6.29%)
16 Feb 2000 11.4555 13.8614 11.4555 13.8614 102,612 2.4059 (21%)
15 Feb 2000 12.3564 12.3762 11.1881 11.1881 72,304 -1.1683 (-9.46%)
14 Feb 2000 12.4753 12.8713 11.9802 12.5743 46,619 0.099 (0.79%)
11 Feb 2000 12.9109 13.1683 12.6733 13.0792 42,531 0.1683 (1.30%)
10 Feb 2000 13.0693 13.3663 12.8713 13.1683 31,759 0.099 (0.76%)
9 Feb 2000 13.8119 13.8119 12.7723 13.3168 32,152 -0.4951 (-3.58%)
8 Feb 2000 13.7723 13.8614 13.4654 13.6634 31,969 -0.1089 (-0.79%)
7 Feb 2000 13.703 13.9604 13.1683 13.9604 44,951 0.2574 (1.88%)
4 Feb 2000 12.9703 13.6634 12.8713 13.5842 50,031 0.6139 (4.73%)
3 Feb 2000 13.9604 13.9604 12.8713 13.9505 83,412 -0.0099 (-0.07%)
2 Feb 2000 14.3564 14.3564 13.3663 14.3564 55,005 0 (0%)
1 Feb 2000 14.5545 14.8515 14.1485 14.1485 65,911 -0.406 (-2.79%)
31 Jan 2000 14.2475 14.8515 13.8614 14.0297 75,478 -0.2178 (-1.53%)
28 Jan 2000 14.2673 15.0495 13.5644 14.9505 72,258 0.6832 (4.79%)
27 Jan 2000 13.2673 13.9604 12.9703 13.9604 50,744 0.6931 (5.22%)
26 Jan 2000 13.1683 13.4654 12.3762 13.4654 117,975 0.2971 (2.26%)

5051 - 5075 of 5175 results

Page 203 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.