InvestSMART

Straker Limited (ASX: STG) - Share Price

- Current share price for STG : $0.115

Straker Limited's current share price is $0.12. This constitutes a share price movement of -8% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STG stock price is unchanged.

STG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.11 0.115 43,043 -0.23 (-66.67%)
Last Year (2025) 0.58 0.62 0.28 0.345 102,002 -0.235 (-40.52%)
This Financial Year (FY2027) 0.23 0.21 0.11 0.115 51,006 -0.115 (-50%)
Last Financial Year (FY2026) 0.39 0.535 0.18 0.23 70,932 -0.16 (-41.03%)

STG Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2000 5.7426 5.9406 5.4456 5.6436 50,707 -0.099 (-1.72%)
20 Jun 2000 6.0693 6.2376 5.7426 5.7426 40,701 -0.3267 (-5.38%)
19 Jun 2000 6.3366 6.3366 5.6436 6.0396 56,625 -0.297 (-4.69%)
16 Jun 2000 6.0396 6.4357 6.0396 6.4357 32,932 0.396 (6.56%)
15 Jun 2000 6.2376 6.3366 6.0396 6.2376 40,329 0 (0%)
14 Jun 2000 6.8317 6.9307 6.1386 6.1386 212,248 -0.6931 (-10.14%)
13 Jun 2000 6.0396 6.6337 6.0396 6.4357 181,363 0.396 (6.56%)
12 Jun 2000 6.0396 6.1386 5.7426 5.8416 141,050 -0.198 (-3.28%)
9 Jun 2000 6.0396 6.1386 5.7426 5.8416 141,050 -0.198 (-3.28%)
8 Jun 2000 5.4456 6.3366 5.4456 6.1386 412,595 0.6931 (12.73%)
7 Jun 2000 4.4555 5.4456 4.4555 5.3465 226,442 0.8911 (20%)
6 Jun 2000 4.703 4.703 4.4059 4.4555 88,207 -0.2475 (-5.26%)
5 Jun 2000 4.8515 4.9505 4.6535 4.7525 88,502 -0.099 (-2.04%)
2 Jun 2000 4.7525 4.802 4.604 4.6535 73,653 -0.099 (-2.08%)
1 Jun 2000 4.901 4.901 4.6535 4.703 64,061 -0.198 (-4.04%)
31 May 2000 5.2475 5.2475 4.901 4.9505 130,075 -0.297 (-5.66%)
30 May 2000 5.0495 5.1485 4.802 4.9505 109,434 -0.099 (-1.96%)
29 May 2000 5.5446 5.5446 4.8515 4.9505 275,870 -0.5941 (-10.71%)
26 May 2000 4.3564 5.2475 4.0594 5.2475 400,581 0.8911 (20.45%)
25 May 2000 5.0693 5.0693 4.4059 4.5545 403,800 -0.5149 (-10.16%)
24 May 2000 4.901 4.901 4.4555 4.505 264,784 -0.396 (-8.08%)
23 May 2000 5.6436 5.6436 4.9505 5.2475 267,286 -0.396 (-7.02%)
22 May 2000 6.1386 6.1386 5.5446 5.7426 183,650 -0.396 (-6.45%)
19 May 2000 6.7327 7.3267 6.2376 6.5347 194,026 -0.198 (-2.94%)
18 May 2000 6.0396 6.6337 5.9406 6.6337 154,178 0.5941 (9.84%)

4976 - 5000 of 5181 results

Page 200 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.