InvestSMART

Straker Limited (ASX: STG) - Share Price

Current share price for STG : $0.115 0.005 (4.17%)+

Straker Limited's current share price is $0.12. This constitutes a share price movement of -8% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STG stock price is down 0.005 or -4.17%.

STG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.11 0.115 43,472 -0.23 (-66.67%)
Last Year (2025) 0.58 0.62 0.28 0.345 102,002 -0.235 (-40.52%)
This Financial Year (FY2027) 0.23 0.21 0.11 0.115 52,551 -0.115 (-50%)
Last Financial Year (FY2026) 0.39 0.535 0.18 0.23 70,932 -0.16 (-41.03%)

STG Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2000 6.5347 6.5347 6.1386 6.2376 77,908 -0.297 (-4.55%)
12 May 2000 6.7327 6.8317 6.3366 6.4357 74,527 -0.297 (-4.41%)
11 May 2000 6.5347 6.6337 6.0396 6.3366 76,394 -0.198 (-3.03%)
10 May 2000 7.4951 7.5248 6.9307 6.9307 32,668 -0.5644 (-7.53%)
9 May 2000 7.7921 7.7921 7.3267 7.6238 16,645 -0.1683 (-2.16%)
8 May 2000 7.8218 8.5149 7.8218 7.9208 74,922 0.099 (1.27%)
5 May 2000 7.1287 7.6238 7.1287 7.6238 59,198 0.4951 (6.94%)
4 May 2000 7.4258 7.5248 7.1287 7.2277 17,898 -0.198 (-2.67%)
3 May 2000 7.7129 7.8218 6.7327 7.8218 44,111 0.1089 (1.41%)
2 May 2000 8.4159 8.4159 7.7228 7.8218 27,346 -0.5941 (-7.06%)
1 May 2000 8.3168 8.5149 7.7228 8.3168 44,691 0 (0%)
28 Apr 2000 8.9109 9.1089 8.5149 8.5149 25,206 -0.396 (-4.44%)
27 Apr 2000 8.6139 8.9109 8.4159 8.9109 29,037 0.297 (3.45%)
26 Apr 2000 9.406 9.901 8.2178 8.7129 55,854 -0.6931 (-7.37%)
25 Apr 2000 9.1089 9.3069 8.5149 9.2079 18,892 0.099 (1.09%)
24 Apr 2000 9.1089 9.3069 8.5149 9.2079 18,892 0.099 (1.09%)
21 Apr 2000 9.1089 9.3069 8.5149 9.2079 18,892 0.099 (1.09%)
20 Apr 2000 9.1089 9.3069 8.5149 9.2079 18,892 0.099 (1.09%)
19 Apr 2000 9.901 10.099 9.0099 9.3564 122,497 -0.5446 (-5.50%)
18 Apr 2000 9.406 9.901 8.2178 8.2178 176,105 -1.1881 (-12.63%)
17 Apr 2000 7.9208 8.5149 6.4357 6.9109 142,093 -1.0099 (-12.75%)
14 Apr 2000 11.0891 12.1782 10.8911 11.5842 161,536 0.4951 (4.46%)
13 Apr 2000 11.7228 11.7228 10.8911 11.5842 91,329 -0.1386 (-1.18%)
12 Apr 2000 12.8713 13.2673 12.2772 12.8713 105,378 0 (0%)
11 Apr 2000 14.3564 14.3564 13.0693 13.3663 97,102 -0.9901 (-6.90%)

5001 - 5025 of 5179 results

Page 201 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.