InvestSMART

Straker Limited (ASX: STG) - Share Price

- Current share price for STG : $0.115

Straker Limited's current share price is $0.12. This constitutes a share price movement of -8% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the STG stock price is unchanged.

STG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.435 0.115 43,240 -0.23 (-66.67%)
Last Year (2025) 0.58 0.62 0.28 0.345 102,002 -0.235 (-40.52%)
This Financial Year (FY2027) 0.23 0.21 0.115 51,717 -0.115 (-50%)
Last Financial Year (FY2026) 0.39 0.535 0.18 0.23 70,932 -0.16 (-41.03%)

STG Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2000 10.198 10.297 9.802 10.297 53,426 0.099 (0.97%)
24 Jul 2000 10.198 10.297 9.901 10.198 66,856 0 (0%)
21 Jul 2000 10.6931 10.8911 10.198 10.396 101,360 -0.2971 (-2.78%)
20 Jul 2000 9.901 10.7921 9.901 10.198 130,300 0.297 (3%)
19 Jul 2000 9.3069 10.4951 9.2079 10.297 233,921 0.9901 (10.64%)
18 Jul 2000 10.9802 11.2871 9.5644 9.5644 179,846 -1.4158 (-12.89%)
17 Jul 2000 10.6931 11.9802 10.5941 10.6931 277,676 0 (0%)
14 Jul 2000 11.0891 11.2871 10.396 10.6931 114,753 -0.396 (-3.57%)
13 Jul 2000 12.3762 12.6733 10.5941 11.1881 361,596 -1.1881 (-9.60%)
12 Jul 2000 9.604 11.6832 9.604 11.5842 457,241 1.9802 (20.62%)
11 Jul 2000 9.0099 9.3069 8.9109 9.3069 60,285 0.297 (3.30%)
10 Jul 2000 8.9109 9.1089 8.7129 9.0099 63,632 0.099 (1.11%)
7 Jul 2000 8.4159 8.7129 8.4159 8.5149 75,444 0.099 (1.18%)
6 Jul 2000 8.5149 8.5149 7.9208 8.4159 185,368 -0.099 (-1.16%)
5 Jul 2000 8.8119 9.1089 8.7129 8.7129 78,107 -0.099 (-1.12%)
4 Jul 2000 9.0099 9.0099 8.3168 8.8119 101,242 -0.198 (-2.20%)
3 Jul 2000 8.8119 9.406 8.4159 8.8119 208,829 0 (0%)
30 Jun 2000 7.8218 8.4159 7.7228 8.3168 131,830 0.495 (6.33%)
29 Jun 2000 7.4258 8.1188 7.4258 7.8218 269,752 0.396 (5.33%)
28 Jun 2000 7.0297 7.3267 6.9307 7.3267 97,570 0.297 (4.23%)
27 Jun 2000 6.8317 7.4258 6.6337 7.0297 248,355 0.198 (2.90%)
26 Jun 2000 6.1386 6.8317 6.1386 6.6337 118,416 0.4951 (8.06%)
23 Jun 2000 6.3366 6.3366 5.8416 6.2376 61,489 -0.099 (-1.56%)
22 Jun 2000 5.4456 6.4852 5.4456 6.4852 98,846 1.0396 (19.09%)
21 Jun 2000 5.7426 5.9406 5.4456 5.6436 50,707 -0.099 (-1.72%)

4951 - 4975 of 5180 results

Page 199 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.